Integra Bank Stock Price History (OTCMKTS:IBNKQ)

Add to My Stocks
$0 $0 (0%) IBNKQ stock closing price Sep 17, 2014 (Closing)

Integra Bank stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Integra Bank P/E ratio data for the stock. The stock price was at a 5 year high of 28.12 on 27 Dec, 2006 as seen from Integra Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.001000N/AN/A
2014-09-050.000.000.000.000N/AN/A
2014-09-040.000.000.000.000N/AN/A
2014-09-030.000.000.000.000N/AN/A
2014-09-020.000.000.000.000N/AN/A
2014-09-010.000.000.000.000N/AN/A
2014-08-290.000.000.000.000N/AN/A
2014-08-280.000.000.000.000N/AN/A
2014-08-270.000.000.000.0030000N/AN/A
2014-08-260.000.000.000.00200N/AN/A
2014-07-290.000.000.000.000N/AN/A
2014-07-280.000.000.000.000N/AN/A
2014-07-250.000.000.000.000N/AN/A
2014-07-240.000.000.000.000N/AN/A
2014-07-230.000.000.000.000N/AN/A
2014-07-220.000.000.000.000N/AN/A
2014-07-210.000.000.000.000N/AN/A
2014-07-180.000.000.000.000N/AN/A
2014-07-170.000.000.000.000N/AN/A
2014-07-160.000.000.000.000N/AN/A
2014-07-150.000.000.000.000N/AN/A
2014-07-140.000.000.000.000N/AN/A
2014-07-110.000.000.000.000N/AN/A
2014-07-100.000.000.000.000N/AN/A
2014-07-090.000.000.000.000N/AN/A
2014-07-080.000.000.000.000N/AN/A
2014-07-070.000.000.000.000N/AN/A
2014-07-040.000.000.000.000N/AN/A
2014-07-030.000.000.000.000N/AN/A
2014-07-020.000.000.000.001000N/AN/A
2014-07-010.000.000.000.000N/AN/A
2014-06-300.000.000.000.000N/AN/A
2014-06-270.000.000.000.00333N/AN/A
2014-06-260.000.000.000.000N/AN/A
2014-06-250.000.000.000.00128N/AN/A
2014-06-240.000.000.000.000N/AN/A
2014-06-230.000.000.000.00150N/AN/A
2014-06-200.000.000.000.006500N/AN/A
2014-06-190.000.000.000.002900N/AN/A
2014-06-180.000.000.000.000N/AN/A
2014-06-170.000.000.000.00408N/AN/A
2014-06-160.000.000.000.000N/AN/A
2014-06-130.000.000.000.00900N/AN/A
2014-06-120.000.000.000.000N/AN/A
2014-06-110.000.000.000.006437N/AN/A
2014-06-100.000.000.000.0047400N/AN/A
2014-06-090.000.000.000.000N/AN/A
2014-06-060.000.000.000.00753N/AN/A
2014-06-050.000.000.000.000N/AN/A
2014-06-040.000.000.000.000N/AN/A
2014-06-030.000.000.000.001000N/AN/A
2014-06-020.000.000.000.000N/AN/A
2014-05-300.000.000.000.000N/AN/A
2014-05-290.000.000.000.00200N/AN/A
2014-05-280.000.000.000.000N/AN/A
2014-05-270.000.000.000.000N/AN/A
2014-05-260.000.000.000.000N/AN/A
2014-05-230.000.000.000.0012400N/AN/A
2014-05-220.000.000.000.000N/AN/A
2014-05-210.000.000.000.000N/AN/A
2014-05-200.000.000.000.00200N/AN/A
2014-05-190.000.000.000.00200N/AN/A
2014-05-160.000.000.000.000N/AN/A
2014-05-150.000.000.000.000N/AN/A
2014-05-140.000.000.000.000N/AN/A
2014-05-130.000.000.000.000N/AN/A
2014-05-120.000.000.000.000N/AN/A
2014-05-090.000.000.000.0051397N/AN/A
2014-05-080.000.000.000.0086956N/AN/A
2014-05-070.000.000.000.0016575N/AN/A
2014-05-060.000.000.000.001020N/AN/A
2014-05-050.000.000.000.0025469N/AN/A
2014-05-020.000.000.000.000N/AN/A
2014-05-010.000.000.000.009500N/AN/A
2014-04-300.000.000.000.003925N/AN/A
2014-04-290.000.000.000.000N/AN/A
2014-04-280.000.000.000.00500N/AN/A
2014-04-250.000.000.000.00126N/AN/A
2014-04-240.000.000.000.000N/AN/A
2014-04-230.000.000.000.000N/AN/A
2014-04-220.000.000.000.001034N/AN/A
2014-04-210.000.000.000.000N/AN/A
2014-04-180.000.000.000.000N/AN/A
2014-04-170.000.000.000.000N/AN/A
Get more Data

Integra Bank Stock Chart

View IBNKQ PE ratio, PS ratio stocks charts and compare with peers.
IBNKQ Chart
Note: Compare Integra Bank stock price history with the index and industry peers.

Integra Bank Historical Prices: Past 5 years

Max Stock Price 0.01 Dec 27,2011
Min Stock Price 0 Dec 05,2011
Avg Stock Price 0

IBNKQ Industry Peers

Company Price Change (%)
Citizens Bancorp (CZNB)0.010 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Hancock Holding (HBHC)42.651.2 (2.9%)
Southwest Georgia Financial (SGB)17.20.8 (4.44%)
Renasant (RNST)42.550.79 (1.89%)
Macatawa Bank (MCBC)9.640.2 (2.12%)
Farmers National Banc Corp. (FMNB)13.31.35 (11.3%)

Integra Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Integra Bank stock analysis. Integra Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. IBNKQ closed at 0 and traded with a volume of 0 on the last trading day. .