International Bancshares Stock Price History (NASDAQ:IBOC)

Add to My Stocks
$41.4 $0.8 (1.97%) IBOC stock closing price Dec 08, 2016 (Closing)

International Bancshares stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and International Bancshares P/E ratio data for the stock.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0840.9041.4740.7541.404951955.410.48
2016-12-0740.4040.8039.9540.602904715.300.47
2016-12-0639.9040.4539.3540.402522885.270.47
2016-12-0539.1539.8539.1039.602227825.170.46
2016-12-0239.1539.2038.6038.951643385.090.60
2016-12-0139.3039.6538.7539.302618155.130.61
2016-11-3038.9039.5038.5538.932476665.080.60
2016-11-2938.7039.1538.3538.402295875.010.59
2016-11-2838.7039.0838.0538.451574095.020.59
2016-11-2539.1539.2038.7539.10651805.100.60
2016-11-240.000.000.0039.200N/AN/A
2016-11-2338.9539.5538.8539.201829325.120.60
2016-11-2238.7038.9538.3038.802405455.070.60
2016-11-2139.1039.1038.4538.602185775.040.59
2016-11-1838.5039.2038.5038.752966825.060.60
2016-11-1738.9039.6038.4038.453365065.020.59
2016-11-1638.3038.9037.9538.502140775.030.59
2016-11-1537.7038.7837.3038.452575535.020.59
2016-11-1437.7039.6537.5038.004259154.960.59
2016-11-1135.5537.5535.0537.353869644.880.58
2016-11-1034.0035.8033.6035.502914614.630.55
2016-11-0931.1533.4530.5533.302244944.350.51
2016-11-0831.2531.5030.8031.15720254.070.48
2016-11-0730.6531.5030.6031.4014176812.824.99
2016-11-0430.4030.6029.9029.9010459612.204.75
2016-11-0330.1030.4530.0030.158378012.314.79
2016-11-0230.3030.4529.8029.8512335612.184.74
2016-11-0131.0531.0530.2530.5010987212.454.85
2016-10-3130.7531.1530.7030.8515674712.594.90
2016-10-2831.0431.0430.6630.758087312.554.89
2016-10-2731.0731.2330.8131.0812805012.694.94
2016-10-2630.8131.1530.6930.785329612.564.89
2016-10-2531.1531.2030.8230.9810177012.654.92
2016-10-2430.7031.1530.6131.0510504012.674.93
2016-10-2130.0030.5529.9030.4910049412.454.84
2016-10-2030.3330.6530.1630.3910513812.404.83
2016-10-1930.0530.5729.9530.4715619312.443.66
2016-10-1830.1530.1529.6829.8714430012.193.59
2016-10-1729.9330.0229.5929.719413112.133.57
2016-10-1429.8430.1529.5929.8410471612.183.58
2016-10-1329.8929.8929.3129.4810739612.033.54
2016-10-1230.1330.3430.0430.176605512.313.62
2016-10-1130.4130.7229.8130.0510100312.273.61
2016-10-1030.3630.7530.3430.449301312.423.65
2016-10-0730.1530.2029.8030.109988212.283.61
2016-10-0630.2230.3429.8830.267553412.353.63
2016-10-0529.7730.4629.7230.1012493012.293.61
2016-10-0429.4629.8429.4029.546221912.063.55
2016-10-0329.4729.8529.3129.408827712.003.53
2016-09-3028.9529.9528.4729.7816980712.163.57
2016-09-2929.6329.7929.0429.069808411.863.49
2016-09-2829.5829.7629.2329.739089412.143.57
2016-09-2729.2829.7729.1629.719120612.133.57
2016-09-2629.9629.9629.4329.4611528512.023.54
2016-09-2330.1030.3930.0830.1810784012.323.62
2016-09-2229.7730.3729.7230.3617544112.393.64
2016-09-2129.4129.7529.4129.6911219912.123.56
2016-09-2029.6029.8129.2329.2411146111.943.51
2016-09-1929.1529.6229.1529.3710256411.993.53
2016-09-1629.1329.2928.7329.1157239611.883.49
2016-09-1528.7729.2428.7329.1814239911.913.50
2016-09-1429.1529.2928.7428.788306511.753.45
2016-09-1329.3629.4728.6629.0820436911.873.49
2016-09-1229.2730.4429.1129.7212119812.133.57
2016-09-0929.9530.1427.9329.4219567412.013.53
2016-09-0829.9630.1429.6430.057409912.273.61
2016-09-0729.7930.3129.5330.0429627412.263.61
2016-09-0630.0030.2029.5629.8819469212.193.59
2016-09-050.000.000.0029.880N/AN/A
2016-09-0229.6829.9029.5529.8812148412.203.59
2016-09-0129.6829.7929.1829.5917349812.084.70
2016-08-3129.7729.9529.3429.6516120912.104.71
2016-08-3029.6029.9329.4529.7610602812.154.73
2016-08-2929.4029.8129.3429.6048814812.084.70
2016-08-2629.2629.3929.0129.3212623411.974.66
2016-08-2529.0029.1928.9529.1128508911.884.63
2016-08-2428.7229.1228.7229.0746841711.874.62
2016-08-2328.8528.9428.5628.6716489511.704.56
2016-08-2228.6028.7528.3128.6614734711.704.55
2016-08-1928.6329.4628.5528.6421344211.694.55
2016-08-1828.4928.7928.4228.7115734611.724.56
2016-08-1728.5928.7928.1828.568602011.664.54
2016-08-1628.5628.7528.3528.5812453111.674.54
2016-08-1528.3828.7828.3728.6511349111.694.55
2016-08-1228.3228.3328.0628.268088211.544.49
2016-08-1128.6128.7428.4228.559694011.654.54
2016-08-1029.0129.0128.4328.4712285111.624.52
2016-08-0928.7429.0728.2328.9614580311.824.60
2016-08-0828.3728.9128.3728.6711276411.704.56
Get more Data

International Bancshares Stock Chart

View IBOC PE ratio, PS ratio stocks charts and compare with peers.
IBOC Chart
Note: Compare International Bancshares stock price history with the index and industry peers.

International Bancshares Historical Prices: Past 5 years

Max Stock Price 41.4 Dec 08,2016
Min Stock Price 16.99 Dec 14,2011
Avg Stock Price 23.89

International Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 18.29 Aug 01,2013
Min PE Ratio 4.07 Nov 08,2016
Avg PE Ratio 12.6

International Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 4.99 Nov 07,2016
Min PS Ratio 0.46 Dec 05,2016
Avg PS Ratio 2.71

IBOC Industry Peers

Company Price Change (%)
Texas Capital Bancshares (TCBI)75.150.55 (0.74%)
First Financial Bankshares (FFIN)45.150.4 (0.89%)
Prosperity Bancshares (PB)69.390.1 (0.14%)
Cullen/frost Bankers (CFR)86.460.18 (0.21%)
Independent Bank (IBTX)630.2 (0.32%)
Southside Bancshares (SBSI)37.360.52 (1.41%)
T Bancshares (TBNC)9.750 (0%)

We provide International Bancshares historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick International Bancshares stock analysis. International Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. IBOC saw an opening price of 40.4, and a closing price of 40.6 on 07 Dec, 2016. The average P/S ratio was 2.26 as can be seen by International Bancshares stock price history. .