Idaho Bancorp Stock Price History (OTCMKTS:IDBCQ)

Add to My Stocks
$0.01 $0 (0%) IDBCQ stock closing price Feb 04, 2015 (Closing)

View and download Idaho Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Idaho Bancorp price to earnings ratio data. The Idaho Bancorp stock price history chart shows that the stock price was at a high of 4 on 30 Mar, 2009 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-02-040.000.000.000.010N/AN/A
2015-02-030.000.000.000.010N/AN/A
2015-02-020.000.000.000.010N/AN/A
2015-01-300.000.000.000.010N/AN/A
2015-01-290.000.000.000.010N/AN/A
2015-01-280.000.000.000.010N/AN/A
2015-01-270.000.000.000.010N/AN/A
2015-01-260.000.000.000.010N/AN/A
2015-01-230.000.000.000.010N/AN/A
2015-01-220.000.000.000.010N/AN/A
2015-01-210.000.000.000.010N/AN/A
2015-01-200.010.010.010.0122000N/AN/A
2015-01-190.000.000.000.010N/AN/A
2015-01-160.000.000.000.010N/AN/A
2015-01-150.000.000.000.010N/AN/A
2015-01-140.000.000.000.010N/AN/A
2015-01-130.000.000.000.010N/AN/A
2015-01-120.000.000.000.010N/AN/A
2015-01-090.000.000.000.010N/AN/A
2015-01-080.000.000.000.010N/AN/A
2015-01-070.000.000.000.010N/AN/A
2015-01-060.000.000.000.010N/AN/A
2015-01-050.000.000.000.010N/AN/A
2015-01-020.000.000.000.010N/AN/A
2015-01-010.000.000.000.010N/AN/A
2014-12-310.000.000.000.010N/AN/A
2014-12-300.000.000.000.010N/AN/A
2014-12-290.010.010.010.017000N/AN/A
2014-12-260.000.000.000.010N/AN/A
2014-12-250.000.000.000.010N/AN/A
2014-12-240.000.000.000.010N/AN/A
2014-12-230.010.010.010.0127500N/AN/A
2014-12-220.000.000.000.020N/AN/A
2014-12-190.000.000.000.020N/AN/A
2014-12-180.000.000.000.020N/AN/A
2014-12-170.000.000.000.020N/AN/A
2014-12-160.000.000.000.020N/AN/A
2014-12-150.000.000.000.020N/AN/A
2014-12-120.000.000.000.020N/AN/A
2014-12-110.000.000.000.020N/AN/A
2014-12-100.020.020.020.0220000N/AN/A
2014-12-090.010.010.010.018600N/AN/A
2014-12-080.030.030.010.0178000N/AN/A
2014-11-210.000.000.000.030N/AN/A
2014-11-200.000.000.000.030N/AN/A
2014-11-190.000.000.000.030N/AN/A
2014-11-180.030.030.030.030N/AN/A
2014-11-170.030.030.030.032200N/AN/A
2014-11-140.000.000.000.030N/AN/A
2014-11-130.030.030.030.03800N/AN/A
2014-11-120.000.000.000.030N/AN/A
2014-11-110.000.000.000.030N/AN/A
2014-11-100.000.000.000.030N/AN/A
2014-11-070.000.000.000.030N/AN/A
2014-11-060.000.000.000.030N/AN/A
2014-11-050.000.000.000.030N/AN/A
2014-11-040.000.000.000.030N/AN/A
2014-11-030.000.000.000.030N/AN/A
2014-10-310.000.000.000.030N/AN/A
2014-10-300.000.000.000.030N/AN/A
2014-10-290.000.000.000.030N/AN/A
2014-10-280.030.030.030.033900N/AN/A
2014-10-270.000.000.000.030N/AN/A
2014-10-240.000.000.000.030N/AN/A
2014-10-230.030.030.030.032850N/AN/A
2014-10-220.000.000.000.030N/AN/A
2014-10-210.000.000.000.030N/AN/A
2014-10-200.030.030.030.031000N/AN/A
2014-10-170.000.000.000.040N/AN/A
2014-10-160.000.000.000.040N/AN/A
2014-10-150.040.040.040.0410000N/AN/A
2014-10-140.000.000.000.040N/AN/A
2014-10-130.000.000.000.040N/AN/A
2014-10-100.000.000.000.040N/AN/A
2014-10-090.040.040.040.041000N/AN/A
2014-10-080.040.040.040.042000N/AN/A
2014-10-070.000.000.000.040N/AN/A
2014-10-060.000.000.000.040N/AN/A
2014-10-030.000.000.000.040N/AN/A
2014-10-020.000.000.000.040N/AN/A
2014-10-010.000.000.000.040N/AN/A
2014-09-300.000.000.000.040N/AN/A
2014-09-290.000.000.000.040N/AN/A
2014-09-260.000.000.000.040N/AN/A
2014-09-250.040.040.040.047000N/AN/A
2014-09-240.040.040.040.045850N/AN/A
2014-09-230.000.000.000.040N/AN/A
2014-09-220.040.040.040.0425000N/AN/A
2014-09-190.000.000.000.040N/AN/A
Get more Data

Idaho Bancorp Stock Chart

View IDBCQ PE ratio, PS ratio stocks charts and compare with peers.
IDBCQ Chart
Note: Compare Idaho Bancorp stock price history with the index and industry peers.

Idaho Bancorp Historical Prices: Past 5 years

Max Stock Price 0.37 Apr 11,2014
Min Stock Price 0.01 Oct 01,2012
Avg Stock Price 0.08

IDBCQ Industry Peers

Company Price Change (%)
Home Valley Bancorp (HVYB)0.010 (0%)
Charter Oak Bank (CHOB)0.010 (0%)
Carolina Bank (CLBH)24.70.3 (1.23%)
Beach First National (BFNBQ)0.010 (0%)
Community Trust Bancorp (CTBI)45.050.7 (1.58%)
National Bankshares (NKSH)44.151.55 (3.64%)
Prosperity Bancshares (PB)71.510.06 (0.08%)

We provide Idaho Bancorp historical quotes along with PE ratio and PS ratio for doing Idaho Bancorp fundamental analysis. The price movement is easily depicted in the Idaho Bancorp stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. IDBCQ saw a high of 0, and a low of 0 on last trading day. .