IDEXX Laboratories Stock Price (NASDAQ:IDXX)

Add to My Stocks
$120.28 $1.38 (1.16%) IDXX stock closing price Jan 19, 2017 (Closing)
IDEXX Laboratories
19 JAN 2017
amigobulls logo
IDXX hand_up
IDXX vs S&P 500
Closing Price: Jan 19, 2017
$120.28 ( 1.16%)
S&P 500
2263.7 ( -0.36%)
52 Week Price Range
1 Year Return: 78.99%
Q3 Growth*
On Par
Profitable ?
net image
2016 Q3 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

IDEXX Laboratories Snapshot Video

18 5 2

IDXX Stock Details

Prev Close* : $118.90
Market Cap:
Day Low: $118.4
52 Week Low: $63.48
Open: $119.24
Volume: 546860
Day High: $120.49
52 Week High: $121.81

Latest Stock Market News

Latest Articles

IDEXX Laboratories News - From Partners

IDXX Stockcharts

View IDXX PE ratio, PS ratio stocks charts and compare with peers.
IDXX Chart
Note: Compare IDEXX Laboratories stock price history with the index and industry peers.

IDEXX Laboratories Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio

IDEXX Laboratories Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

IDXX Industry Peers

Company Price Change (%)
Olympus (OCPNY)34.80.1 (0.29%)
Hologic (HOLX)39.60.35 (0.88%)
Heska (HSKA)78.160.97 (1.26%)
Abaxis (ABAX)48.480.02 (0.04%)
Vca Inc (WOOF)90.90.05 (0.05%)
Thermo Fisher Scientific (TMO)144.320.34 (0.24%)
Zoetis (ZTS)53.50.2 (0.38%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
IDEXX Laboratories (IDXX)120.281.38 (1.16%)
Cantel Medical (CMD)77.090.62 (0.81%)
Cynosure (CYNO)440.25 (0.57%)
Edwards Lifesciences (EW)96.290.5 (0.52%)
Top gainers from Medical Instruments industry
* As of Jan 20, 2017
CompanyPriceChange (%)
Fluidigm (FLDM)6.780.6 (8.13%)
Neovasc (NVCN)1.640.1 (5.75%)
Pacific Biosciences Of California (PACB)4.550.26 (5.41%)
Natus Medical (BABY)371.75 (4.52%)
MICROBOT MEDICL (MBOT)5.140.19 (3.56%)
Exactech (EXAC)26.60.95 (3.45%)
Mazor Robotics (MZOR)21.860.78 (3.45%)
Top losers from Medical Instruments industry
* As of Jan 20, 2017

IDEXX Laboratories Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.6B1.49B1.38B1.29B1.22B
Net Income192.07M181.9M187.8M178.26M161.78M
Total Operating Expense590.35M555.85M489.35M436.58M410.27M
view IDEXX Laboratories, Inc. income statement
balance sheet20152014201320122011
Total Assets1.47B1.38B1.23B1.1B1.03B
Total Liabilities1.56B1.27B712.3M467.34M491.22M
Shareholders Equity-83.99M117.58M518.21M636.25M539.59M
view IDEXX Laboratories, Inc. balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-69.81M-9.71M-3.06M2.26M6.33M
Net Cash From (Used By) Operating Activities216.36M235.84M245.99M230.28M220.7M
Increase (Decrease) In Prop Plant And Equipment-82.92M-60.52M-77.61M-65.44M-52.23M
view IDEXX Laboratories, Inc. cashflow statement

IDEXX Laboratories, Inc. Stock News - Partner Headlines

IDEXX Laboratories Stock Message Board

IDEXX Laboratories stock price ended the last trading day at 120.28. The total market value as denoted by 10.66B for IDEXX Laboratories, is the market value of the company's outstanding shares. IDEXX Laboratories valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy IDXX stock than sell it, then IDEXX Laboratories stock price goes up. Conversely, if more investors wanted to sell IDXX stock than buy it, there would be greater supply than demand, and the stock price would fall. 546860 shares were traded with a closing stock price of 120.28 as of 19 Jan, 2017, as can be seen from IDEXX Laboratories stock quote. One can view IDEXX Laboratories stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. To check the historical stock price movement, all time high, and all time low of IDXX, view IDEXX Laboratories stock price history.