IDEXX Laboratories Stock Price (NASDAQ:IDXX)

Add to My Stocks
$154.72 $0.91 (0.59%) IDXX stock closing price Mar 29, 2017 (Closing)
IDEXX Laboratories
29 MAR 2017
amigobulls logo
IDXX hand_up
IDXX vs S&P 500
Closing Price: Mar 29, 2017
$154.72 ( 0.59%)
S&P 500
2361.1 ( 0.11%)
52 Week Price Range
1 Year Return: 96.86%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

IDEXX Laboratories Snapshot Video

19 5 2

IDXX Stock Details

Prev Close* : $153.81
Market Cap:
Day Low: $153.57
52 Week Low: $75.03
Open: $153.57
Volume: 397978
Day High: $154.9
52 Week High: $154.90

Latest Stock Market News

Latest Articles

IDEXX Laboratories News - From Partners

IDXX Stockcharts

View IDXX PE ratio, PS ratio stocks charts and compare with peers.
IDXX Chart
Note: Compare IDEXX Laboratories stock price history with the index and industry peers.

IDXX Industry Peers

Company Price Change (%)
Fresenius Medical Care (FMS)42.240.04 (0.09%)
Edwards Lifesciences (EW)94.390 (0%)
Heska (HSKA)95.760 (0%)
Abaxis (ABAX)48.690.48 (1%)
Vca Inc (WOOF)91.420.1 (0.11%)
Thermo Fisher Scientific (TMO)153.980.66 (0.43%)
Zoetis (ZTS)53.820.34 (0.63%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Pacific Biosciences Of California (PACB)5.380.53 (10.93%)
Cognetix Medical (CGNT)1.830.11 (6.4%)
Fluidigm (FLDM)5.690.17 (3.08%)
Neovasc (NVCN)1.450.04 (2.84%)
Syneron Medical (ELOS)10.7250.28 (2.68%)
RTI Surgical (RTIX)3.850.1 (2.67%)
AngioDynamics (ANGO)17.290.24 (1.41%)
Top gainers from Medical Instruments industry
* As of Mar 30, 2017
CompanyPriceChange (%)
Opko Health (OPK)8.110.2 (2.41%)
Accelerate Diagnostics (AXDX)23.10.45 (1.91%)
Exactech (EXAC)26.450.5 (1.86%)
Natus Medical (BABY)38.10.6 (1.55%)
Quotient (QTNT)6.570.06 (0.9%)
Cantel Medical (CMD)78.80.58 (0.73%)
Globus Medical (GMED)29.420.18 (0.61%)
Top losers from Medical Instruments industry
* As of Mar 30, 2017

IDEXX Laboratories, Inc. Stock News - Partner Headlines

IDEXX Laboratories Financial Statements

income statement20162015201420132012
Net Sales Or Revenues1.78B1.6B1.49B1.38B1.29B
Net Income222.04M192.07M181.9M187.8M178.26M
Total Operating Expense625.19M590.35M555.85M489.35M436.58M
view IDEXX Laboratories, Inc. income statement
balance sheet20162015201420132012
Total Assets1.53B1.47B1.38B1.23B1.1B
Total Liabilities1.64B1.56B1.27B712.3M467.34M
Shareholders Equity-108.21M-83.99M117.58M518.21M636.25M
view IDEXX Laboratories, Inc. balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities3M-69.81M-9.71M-3.06M2.26M
Net Cash From (Used By) Operating Activities334.57M216.36M235.84M245.99M230.28M
Increase (Decrease) In Prop Plant And Equipment-64.78M-82.92M-60.52M-77.61M-65.44M
view IDEXX Laboratories, Inc. cashflow statement

IDEXX Laboratories Stock Message Board

An investor needs to spend 154.72 to buy IDXX stock, as the closing IDEXX Laboratories stock price is 154.72. The total market value as denoted by 13.52B for IDEXX Laboratories, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform IDEXX Laboratories valuation, even though in the short-term sentiment and current breaking news might affect IDEXX Laboratories stock price.

For recognizing and analyzing the real performance of IDEXX Laboratories stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 397978 IDXX shares were traded yesterday, and IDEXX Laboratories stock chart shows that the IDXX stock quote hit a day high of 154.9 and day low of 153.57. The board of directors decide what percentage of a company's earnings will be paid out as dividends. IDEXX Laboratories stock price history, gives the entire historical data for IDXX stock.