Independence Bancshares Stock Price History (OTCMKTS:IEBS)

Add to My Stocks
$0.15 $0 (0%) IEBS stock closing price Dec 08, 2016 (Closing)

The 10 year data of Independence Bancshares stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Independence Bancshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Independence Bancshares stock price history chart shows that the stock price was at a low of 0.11 on 10 Jun, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-020.150.150.150.1510000N/A0.68
2016-12-010.000.000.000.120N/AN/A
2016-11-300.000.000.000.120N/AN/A
2016-11-290.000.000.000.120N/AN/A
2016-11-280.140.140.120.1212590N/A0.55
2016-11-250.000.000.000.150N/AN/A
2016-11-240.000.000.000.150N/AN/A
2016-11-230.150.150.150.151650N/A0.72
2016-11-220.150.150.150.15250N/A0.72
2016-11-210.140.140.140.143000N/A0.66
2016-11-180.000.000.000.130N/AN/A
2016-11-170.000.000.000.130N/AN/A
2016-11-160.130.130.130.133000N/A0.63
2016-11-150.000.000.000.170N/AN/A
2016-11-140.000.000.000.170N/AN/A
2016-11-110.170.170.170.17800N/A0.82
2016-11-100.000.000.000.170N/AN/A
2016-11-090.000.000.000.170N/AN/A
2016-11-080.000.000.000.170N/AN/A
2016-11-070.000.000.000.170N/AN/A
2016-11-040.000.000.000.170N/AN/A
2016-11-030.000.000.000.170N/AN/A
2016-11-020.000.000.000.170N/AN/A
2016-11-010.130.170.130.1711010N/A0.82
2016-10-310.000.000.000.130N/AN/A
2016-10-280.130.130.130.1318000N/A0.63
2016-10-270.150.170.150.1710000N/A0.82
2016-10-260.000.000.000.130N/AN/A
2016-10-250.150.150.130.139500N/A0.60
2016-10-240.150.150.140.1415000N/A0.68
2016-10-210.000.000.000.150N/AN/A
2016-10-200.150.150.150.1517500N/A0.72
2016-10-190.000.000.000.140N/AN/A
2016-10-180.000.000.000.140N/AN/A
2016-10-170.000.000.000.140N/AN/A
2016-10-140.000.000.000.140N/AN/A
2016-10-130.140.140.140.141500N/A0.68
2016-10-120.180.180.180.18300N/A0.87
2016-10-110.000.000.000.180N/AN/A
2016-10-100.000.000.000.180N/AN/A
2016-10-070.000.000.000.180N/AN/A
2016-10-060.000.000.000.180N/AN/A
2016-10-050.180.180.180.181900N/A0.87
2016-10-040.000.000.000.160N/AN/A
2016-10-030.000.000.000.160N/AN/A
2016-09-300.000.000.000.160N/AN/A
2016-09-290.160.160.160.1620000N/A0.77
2016-09-280.140.140.140.142500N/A0.68
2016-09-270.000.000.000.130N/AN/A
2016-09-260.000.000.000.130N/AN/A
2016-09-230.000.000.000.130N/AN/A
2016-09-220.000.000.000.130N/AN/A
2016-09-210.000.000.000.130N/AN/A
2016-09-200.000.000.000.130N/AN/A
2016-09-190.000.000.000.130N/AN/A
2016-09-160.130.130.130.135000N/AN/A
2016-09-150.130.130.130.1312500N/AN/A
2016-09-140.130.130.130.13250N/AN/A
2016-09-130.000.000.000.130N/AN/A
2016-09-120.000.000.000.130N/AN/A
2016-09-090.000.000.000.130N/AN/A
2016-09-080.130.130.130.13510N/AN/A
2016-09-070.000.000.000.130N/AN/A
2016-09-060.000.000.000.130N/AN/A
2016-09-050.000.000.000.130N/AN/A
2016-09-020.000.000.000.130N/AN/A
2016-09-010.000.000.000.130N/AN/A
2016-08-310.000.000.000.130N/AN/A
2016-08-300.000.000.000.130N/AN/A
2016-08-290.000.000.000.130N/AN/A
2016-08-260.000.000.000.130N/AN/A
2016-08-250.130.130.130.13500N/AN/A
2016-08-240.000.000.000.130N/AN/A
2016-08-230.000.000.000.130N/AN/A
2016-08-220.000.000.000.130N/AN/A
2016-08-190.000.000.000.130N/AN/A
2016-08-180.000.000.000.130N/AN/A
2016-08-170.130.130.130.1318000N/AN/A
2016-08-160.160.160.150.1510000N/AN/A
2016-08-150.160.160.160.163800N/AN/A
2016-08-120.170.170.160.169916N/AN/A
2016-08-110.000.000.000.180N/AN/A
2016-08-100.000.000.000.180N/AN/A
2016-08-090.000.000.000.180N/AN/A
2016-08-080.180.180.180.1810000N/AN/A
2016-08-050.000.000.000.200N/AN/A
2016-08-040.000.000.000.200N/AN/A
2016-08-030.000.000.000.200N/AN/A
2016-08-020.000.000.000.200N/AN/A
Get more Data

Independence Bancshares Stock Chart

View IEBS PE ratio, PS ratio stocks charts and compare with peers.
IEBS Chart
Note: Compare Independence Bancshares stock price history with the index and industry peers.

Independence Bancshares Historical Prices: Past 5 years

Max Stock Price 0.38 Jan 12,2016
Min Stock Price 0.11 Jun 09,2016
Avg Stock Price 0.19

Independence Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 0.87 Oct 05,2016
Min PS Ratio 0.55 Nov 28,2016
Avg PS Ratio 0.72

IEBS Industry Peers

Company Price Change (%)
Patapso Bancorp (PATD)4.80 (0%)
Liberty Bell Bank (LBBB)1.050.05 (5%)
First Reliance (FSRL)5.650 (0%)
First Community (FCCO)18.450.4 (2.22%)
Southern First Bancshares (SFST)31.90.05 (0.16%)
Tidelands Bancshares (TDBK)0.520 (0%)
Coastal Banking (CBCO)14.480.04 (0.28%)

Independence Bancshares historical quotes helps an investor analyze a company's history and do Independence Bancshares stock analysis . Independence Bancshares stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   IEBS saw a high of 0, and a low of 0 on last trading day. Looking at Independence Bancshares stock market history data, the P/S ratio was at a low of 0.55 on 28 Nov, 2016. .