Colombo Bank Stock Price History (OTCMKTS:IFSB)

Add to My Stocks
$0.31 $0 (0%) IFSB stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download Colombo Bank stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Colombo Bank price to earnings ratio data. The stock price was at a 5 year high of 11 on 18 Apr, 2007 as seen from Colombo Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-150.310.310.310.31130N/AN/A
2016-10-100.380.380.380.387500N/AN/A
2016-09-290.000.000.000.310N/AN/A
2016-09-160.000.000.000.310N/AN/A
2016-09-150.000.000.000.310N/AN/A
2016-09-140.000.000.000.310N/AN/A
2016-09-130.000.000.000.310N/AN/A
2016-09-120.000.000.000.310N/AN/A
2016-09-090.000.000.000.310N/AN/A
2016-09-080.000.000.000.310N/AN/A
2016-09-070.000.000.000.310N/AN/A
2016-09-060.000.000.000.310N/AN/A
2016-09-020.000.000.000.310N/AN/A
2016-09-010.000.000.000.310N/AN/A
2016-08-310.000.000.000.310N/AN/A
2016-08-300.310.310.310.312420N/AN/A
2016-08-290.000.000.000.310N/AN/A
2016-08-260.000.000.000.310N/AN/A
2016-08-250.000.000.000.310N/AN/A
2016-08-240.000.000.000.310N/AN/A
2016-08-230.000.000.000.310N/AN/A
2016-08-220.000.000.000.310N/AN/A
2016-08-190.000.000.000.310N/AN/A
2016-08-180.310.310.310.31331N/AN/A
2016-08-170.000.000.000.330N/AN/A
2016-08-160.000.000.000.330N/AN/A
2016-08-150.000.000.000.330N/AN/A
2016-08-120.000.000.000.330N/AN/A
2016-08-110.000.000.000.330N/AN/A
2016-08-100.000.000.000.330N/AN/A
2016-08-090.000.000.000.330N/AN/A
2016-08-080.000.000.000.330N/AN/A
2016-08-050.000.000.000.330N/AN/A
2016-08-040.000.000.000.330N/AN/A
2016-08-030.000.000.000.330N/AN/A
2016-08-020.000.000.000.330N/AN/A
2016-08-010.000.000.000.330N/AN/A
2016-07-290.000.000.000.330N/AN/A
2016-07-280.000.000.000.330N/AN/A
2016-07-270.000.000.000.330N/AN/A
2016-07-260.000.000.000.3355N/AN/A
2016-07-250.330.330.330.332500N/AN/A
2016-07-220.000.000.000.330N/AN/A
2016-07-210.330.330.330.333445N/AN/A
2016-07-200.000.000.000.380N/AN/A
2016-07-190.000.000.000.380N/AN/A
2016-07-180.000.000.000.380N/AN/A
2016-07-150.000.000.000.380N/AN/A
2016-07-140.000.000.000.380N/AN/A
2016-07-130.380.380.380.382500N/AN/A
2016-07-120.000.000.000.350N/AN/A
2016-07-110.000.000.000.350N/AN/A
2016-07-080.000.000.000.350N/AN/A
2016-07-070.000.000.000.350N/AN/A
2016-07-060.000.000.000.3572N/AN/A
2016-07-050.350.350.350.355000N/AN/A
2016-07-040.000.000.000.330N/AN/A
2016-07-010.000.000.000.330N/AN/A
2016-06-300.000.000.000.330N/AN/A
2016-06-290.000.000.000.330N/AN/A
2016-06-280.000.000.000.330N/AN/A
2016-06-270.000.000.000.330N/AN/A
2016-06-240.000.000.000.330N/AN/A
2016-06-230.330.330.330.331000N/AN/A
2016-06-220.000.000.000.330N/AN/A
2016-06-210.000.000.000.330N/AN/A
2016-06-200.000.000.000.330N/AN/A
2016-06-170.000.000.000.330N/AN/A
2016-06-160.000.000.000.330N/AN/A
2016-06-150.000.000.000.330N/AN/A
2016-06-140.000.000.000.330N/AN/A
2016-06-130.000.000.000.330N/AN/A
2016-06-100.000.000.000.330N/AN/A
2016-06-090.000.000.000.330N/AN/A
2016-06-080.330.330.330.332000N/AN/A
2016-06-070.350.350.350.353000N/AN/A
2016-06-060.000.000.000.360N/AN/A
2016-06-030.000.000.000.360N/AN/A
2016-06-020.000.000.000.360N/AN/A
2016-06-010.000.000.000.3610N/AN/A
2016-05-310.000.000.000.360N/AN/A
2016-05-300.000.000.000.360N/AN/A
2016-05-270.000.000.000.360N/AN/A
2016-05-260.360.360.360.36100N/AN/A
2016-05-250.000.000.000.410N/AN/A
2016-05-240.000.000.000.410N/AN/A
2016-05-230.410.410.410.415000N/AN/A
2016-05-200.000.000.000.350N/AN/A
2016-05-190.000.000.000.350N/AN/A
Get more Data

Colombo Bank Stock Chart

View IFSB PE ratio, PS ratio stocks charts and compare with peers.
IFSB Chart
Note: Compare Colombo Bank stock price history with the index and industry peers.

Colombo Bank Historical Prices: Past 5 years

Max Stock Price 0.82 Jan 25,2016
Min Stock Price 0.15 Jan 24,2013
Avg Stock Price 0.37

IFSB Industry Peers

Company Price Change (%)
Liberty Bell Bank (LBBB)10 (0%)
Independence Bancshares (IEBS)0.150.03 (25%)
Homeloan Financial (HLFN)25.751.99 (8.38%)
Wcf Bancorp (WCFB)9.50.04 (0.42%)
Hibernia Bancorp (HIBE)20.50 (0%)
Sugar Creek Financials (SUGR)12.950.05 (0.38%)
Chester Bancorp (CNBA)18.30 (0%)

We provide Colombo Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Colombo Bank stock analysis. The price movement is easily depicted in the Colombo Bank stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. IFSB saw a high of 0, and a low of 0 on last trading day. .