Idaho Independent Bank Stock Price History (OTCMKTS:IIBK)

Add to My Stocks
$9.84 $0.13 (1.34%) IIBK stock closing price Feb 17, 2017 (Closing)

We provide 10 years stock price history for free. You can download Idaho Independent Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Idaho Independent Bank P/E ratio, and PS ratio. The stock price was at a 5 year high of 9.88 on 09 Feb, 2017 as seen from Idaho Independent Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-179.849.859.849.841600N/AN/A
2017-02-169.809.809.719.711000N/AN/A
2017-02-159.839.859.839.851300N/AN/A
2017-02-149.859.859.859.85776N/AN/A
2017-02-139.779.779.779.77310N/AN/A
2017-02-109.809.809.769.764473N/AN/A
2017-02-099.759.889.759.8814269N/AN/A
2017-02-089.739.759.739.745490N/AN/A
2017-02-079.749.749.749.742055N/AN/A
2017-02-039.649.699.629.622344N/AN/A
2017-02-029.679.679.629.62875N/AN/A
2017-02-010.000.000.009.670N/AN/A
2017-01-319.679.679.679.67252N/AN/A
2017-01-300.000.000.009.670N/AN/A
2017-01-279.629.679.629.674516N/AN/A
2017-01-269.699.709.699.695120N/AN/A
2017-01-259.539.609.539.607231N/AN/A
2017-01-249.489.499.489.49500N/AN/A
2017-01-239.469.469.469.46211N/AN/A
2017-01-200.000.000.009.400N/AN/A
2017-01-190.000.000.009.400N/AN/A
2017-01-189.409.409.409.40700N/AN/A
2017-01-179.409.409.359.353132N/AN/A
2017-01-160.000.000.009.500N/AN/A
2017-01-130.000.000.009.5015N/AN/A
2017-01-129.509.509.509.502000N/AN/A
2017-01-110.000.000.009.450N/AN/A
2017-01-109.459.459.459.452502N/AN/A
2017-01-099.559.559.309.305809N/AN/A
2017-01-069.359.359.359.351002N/AN/A
2017-01-059.259.519.259.5015292N/AN/A
2017-01-040.000.000.009.300N/AN/A
2017-01-039.259.309.259.303200N/AN/A
2017-01-020.000.000.009.400N/AN/A
2016-12-309.409.409.409.40100N/AN/A
2016-12-299.409.409.209.25989N/AN/A
2016-12-289.259.339.209.3313518N/AN/A
2016-12-279.209.209.209.20668N/AN/A
2016-12-260.000.000.009.250N/AN/A
2016-12-239.259.259.259.25500N/AN/A
2016-12-220.000.000.009.200N/AN/A
2016-12-219.209.209.209.20642N/AN/A
2016-12-200.000.000.009.200N/AN/A
2016-12-199.209.249.009.20218332N/AN/A
2016-12-160.000.000.009.500N/AN/A
2016-12-150.000.000.009.500N/AN/A
2016-12-149.259.509.259.501937N/AN/A
2016-12-139.259.259.239.2511506N/AN/A
2016-12-129.509.509.509.50203N/AN/A
2016-12-090.000.000.009.000N/AN/A
2016-12-089.159.509.009.00794N/AN/A
2016-12-079.009.009.009.002084N/AN/A
2016-12-068.859.008.859.0014433N/AN/A
2016-12-058.508.808.508.805714N/AN/A
2016-12-020.000.000.008.750N/AN/A
2016-12-018.758.758.758.752000N/AN/A
2016-11-308.658.708.618.707250N/AN/A
2016-11-298.558.608.558.604450N/AN/A
2016-11-280.000.000.008.700N/AN/A
2016-11-250.000.000.008.700N/AN/A
2016-11-240.000.000.008.700N/AN/A
2016-11-238.698.708.668.703800N/AN/A
2016-11-228.508.508.508.501257N/AN/A
2016-11-218.608.608.608.60100N/AN/A
2016-11-188.658.698.658.69701N/AN/A
2016-11-178.498.708.498.707700N/AN/A
2016-11-160.000.000.008.450N/AN/A
2016-11-150.000.000.008.450N/AN/A
2016-11-148.368.458.368.453755N/AN/A
2016-11-110.000.000.008.300N/AN/A
2016-11-100.000.000.008.300N/AN/A
2016-11-090.000.000.008.3050N/AN/A
2016-11-080.000.000.008.300N/AN/A
2016-11-070.000.000.008.302000N/AN/A
2016-11-048.308.308.308.304433N/AN/A
2016-11-038.308.308.308.302100N/AN/A
2016-11-028.308.408.258.4034029N/AN/A
2016-11-018.308.308.308.304277N/AN/A
2016-10-318.258.308.258.307111N/AN/A
2016-10-280.000.000.008.270N/AN/A
2016-10-270.000.000.008.2750N/AN/A
2016-10-260.000.000.008.27100N/AN/A
2016-10-258.278.278.278.27200N/AN/A
2016-10-248.218.218.218.21645N/AN/A
2016-10-218.208.208.208.20200N/AN/A
2016-10-200.000.000.008.200N/AN/A
2016-10-198.308.308.208.206135N/AN/A
2016-10-188.068.308.068.3012156N/AN/A
2016-10-178.068.308.068.306831N/AN/A
Get more Data

Idaho Independent Bank Stock Chart

View IIBK PE ratio, PS ratio stocks charts and compare with peers.
IIBK Chart
Note: Compare Idaho Independent Bank stock price history with the index and industry peers.

Idaho Independent Bank Historical Prices: Past 5 years

Max Stock Price 9.88 Feb 09,2017
Min Stock Price 2.81 Aug 31,2012
Avg Stock Price 6.46

IIBK Industry Peers

Company Price Change (%)
Valley Commerce (VCBP)24.50.15 (0.62%)
Siuslaw Financial (SFGP)15.60 (0%)
Syringa Bancorp (SGBP)0.010 (0%)
Glacier Bancorp (GBCI)36.630.26 (0.7%)
Zions (ZION)44.650.25 (0.56%)
People's Utah Bancorp (PUB)26.250.1 (0.38%)
Solera National Bancorp (SLRK)7.50.05 (0.67%)

We provide Idaho Independent Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Idaho Independent Bank stock analysis. The price movement is easily depicted in the Idaho Independent Bank stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 9.84 and 1600 shares of IIBK were traded on 17 Feb, 2017. .