Illumina Stock Price History (NASDAQ:ILMN)

Add to My Stocks
$166.82 $6.82 (4.26%) ILMN stock closing price Feb 27, 2017 (Closing)

View and download Illumina stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Illumina P/E ratio, and PS ratio. The stock price was at a 5 year high of 240.02 on 20 Jul, 2015 as seen from Illumina stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-27163.72167.48161.27166.82155046653.3010.21
2017-02-24160.84160.95158.81160.0075298651.129.79
2017-02-23163.00163.00160.34161.0156259851.449.86
2017-02-22161.80163.40161.02162.3063967451.859.93
2017-02-21163.11163.50160.54162.1571041051.819.92
2017-02-17161.30163.46161.12163.3789244952.2010.00
2017-02-16163.45163.85159.37161.30102653151.539.87
2017-02-15163.84165.37163.00163.2978559052.179.99
2017-02-14164.21165.69163.15164.4676570052.5410.07
2017-02-13163.10164.65162.06163.8478413152.3510.03
2017-02-10163.66163.66161.25163.0490377252.099.98
2017-02-09162.86163.94162.41163.1446581652.129.99
2017-02-08162.50163.60161.40162.9659863652.069.97
2017-02-07162.36164.00161.80162.8569850752.039.97
2017-02-06161.26163.00161.15162.5270423751.929.95
2017-02-03162.49164.26160.72162.1580882154.2310.04
2017-02-02160.41163.12159.50162.8993729854.4810.08
2017-02-01158.00163.80156.50161.58179025354.0410.00
2017-01-31159.28160.60157.70160.10174344253.559.91
2017-01-30160.90160.91156.85159.28107202353.279.86
2017-01-27160.94161.59159.92160.9995792453.849.96
2017-01-26161.30161.84159.89160.1369775553.569.91
2017-01-25160.95161.89160.01161.0789521353.879.97
2017-01-24160.89161.32158.31160.4884529653.679.93
2017-01-23159.71161.50159.57160.89111747553.819.96
2017-01-20160.90161.50158.73159.74136483253.439.89
2017-01-19160.35161.49159.10160.58123968653.719.94
2017-01-18161.38161.81158.44161.23101237753.929.98
2017-01-17160.00162.05158.78160.47118647553.679.93
2017-01-160.000.000.00162.570N/AN/A
2017-01-13162.87165.00162.09162.57111523054.3710.06
2017-01-12162.42163.12159.75162.84149980654.4610.08
2017-01-11164.05165.48159.61162.35248758154.3010.05
2017-01-10161.65167.10161.31165.04603172155.2010.21
2017-01-09141.87143.43140.19141.54149850947.348.76
2017-01-06139.09141.88137.40141.49233231947.328.76
2017-01-05135.18135.83132.02134.56168376545.008.33
2017-01-04131.03136.33130.25135.18134451745.218.37
2017-01-03129.17132.19128.16131.13113685543.868.12
2017-01-020.000.000.00128.040N/AN/A
2016-12-30129.18129.52127.28128.0480111142.827.92
2016-12-29127.66129.38127.22128.7264772243.057.97
2016-12-28128.76128.94127.09127.9356192742.797.92
2016-12-27128.95130.60128.24128.9453925043.127.98
2016-12-260.000.000.00128.750N/AN/A
2016-12-23127.03129.39126.71128.7553790643.067.97
2016-12-22128.00128.61126.18126.7750004342.407.85
2016-12-21128.05129.18127.52127.8270389242.757.91
2016-12-20129.78130.90127.19128.05112371242.837.92
2016-12-19130.09132.05128.63129.65138568243.368.02
2016-12-16131.47132.85129.01131.01333000443.828.11
2016-12-15126.16132.44125.68132.00224160944.158.17
2016-12-14125.19126.49124.82125.45125413641.967.76
2016-12-13124.83127.50124.75126.70199610342.387.84
2016-12-12122.51124.72121.47124.00153065241.477.67
2016-12-09123.82128.79122.96123.20138799841.207.62
2016-12-08121.63123.92120.00123.48110078541.307.64
2016-12-07123.80124.49119.37122.02251169240.817.55
2016-12-06127.92128.36125.10126.40124642242.277.82
2016-12-05128.32130.72127.73127.92125792642.787.92
2016-12-02127.99128.56126.91127.90159470742.787.92
2016-12-01133.30133.30126.39127.72228004742.727.90
2016-11-30136.31136.31131.52133.14239913444.538.24
2016-11-29136.73137.50135.37136.5390550745.668.45
2016-11-28135.37137.24134.50136.18122695445.558.43
2016-11-25134.19135.44132.61135.1934295845.218.37
2016-11-240.000.000.00134.430N/AN/A
2016-11-23133.99134.74132.48134.4380561544.968.32
2016-11-22138.15138.95133.03134.75121633645.078.34
2016-11-21131.82137.94131.74137.55190438446.008.51
2016-11-18133.70134.90129.00131.87174163244.108.16
2016-11-17134.75135.11132.91134.09107668444.858.30
2016-11-16138.30138.30134.33134.8788209145.118.35
2016-11-15136.49137.17134.70136.80108229345.758.47
2016-11-14137.92138.85135.14136.3898765745.618.44
2016-11-11137.43140.87136.75137.71142380046.068.52
2016-11-10134.39139.10133.59138.37255166846.288.56
2016-11-09140.36145.43132.50133.13341545144.538.24
2016-11-08136.94138.52135.61137.70100476546.058.52
2016-11-07136.45138.88135.33137.08142542445.858.48
2016-11-04133.03137.58133.02134.63113959545.038.33
2016-11-03135.86135.89133.30134.39123360244.958.32
2016-11-02135.21136.84133.50135.66250843145.378.40
2016-11-01136.39139.84135.96139.50213180947.948.85
2016-10-31139.36139.94135.52136.14162120646.788.64
2016-10-28139.42140.74137.52138.6382470047.648.79
2016-10-27140.39142.49139.04139.29108712547.878.84
2016-10-26138.22141.56138.22139.95114915048.098.88
2016-10-25141.67141.97137.94138.18114869147.498.77
Get more Data

Illumina Stock Chart

View ILMN PE ratio, PS ratio stocks charts and compare with peers.
ILMN Chart
Note: Compare Illumina stock price history with the index and industry peers.

Illumina Historical Prices: Past 5 years

Max Stock Price 240.02 Jul 20,2015
Min Stock Price 38.82 Jun 11,2012
Avg Stock Price 128.95

Illumina Historical PE ratio: Past 5 years

Max PE Ratio 208.77 Feb 25,2014
Min PE Ratio 40.81 Dec 07,2016
Avg PE Ratio 80.79

Illumina Historical PS ratio: Past 5 years

Max PS Ratio 17.44 Jul 20,2015
Min PS Ratio 4.55 Jun 11,2012
Avg PS Ratio 10.2

ILMN Industry Peers

Company Price Change (%)
Actelion (ALIOF)268.060 (0%)
Alexion Pharma (ALXN)132.20.66 (0.5%)
Agilent (A)51.660.08 (0.15%)
Affymetrix (AFFX)14.010.02 (0.14%)
Thermo Fisher Scientific (TMO)158.480.5 (0.31%)
Pacific Biosciences Of California (PACB)5.160.04 (0.78%)
Bio-rad Laboratories (BIO)196.834.91 (2.56%)

We provide Illumina historical quotes along with PE ratio and PS ratio for doing Illumina fundamental analysis. Illumina stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. ILMN saw a high of 167.48, and a low of 161.27 on last trading day. Looking at Illumina stock market history data, the P/S ratio was at a low of 2.97 on 13 Dec, 2011. .