Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$63.8 $0.15 (0.24%) INDB stock closing price Feb 17, 2017 (Closing)
Prev Close* : $63.65
Market Cap:
Day Low: $62.9
52 Week Low: $41.50
Open: $63.5
Volume: 110429
Day High: $63.85
52 Week High: $71.95

Latest Stock Market News

Latest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Corp. Returns

(return on equity)

Independent Bank Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INDB Industry Peers

Company Price Change (%)
Eagle Bancorp (EGBN)62.550.3 (0.48%)
Nbt Bancorp (NBTB)41.370.07 (0.17%)
Century Bancorp (CNBKA)62.60.35 (0.56%)
Enterprise Bancorp (EBTC)33.90.04 (0.12%)
Provident Bancorp (PVBC)19.650.15 (0.77%)
Brookline Bancorp (BRKL)16.050.1 (0.63%)
Boston Private Financial Holdings (BPFH)170.2 (1.16%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First Bank (FRBA)14.350.55 (3.99%)
Peoples Financial Services (PFIS)44.251.35 (3.15%)
BCB Bancorp (BCBP)14.60.35 (2.46%)
Howard Bancorp (HBMD)18.80.4 (2.17%)
Two River Bancorp (TRCB)16.750.32 (1.95%)
Univest Corporation (UVSP)28.90.5 (1.76%)
Union Bankshares (UNB)420.7 (1.69%)
Top gainers from Banks-Northeast industry
* As of Feb 18, 2017
CompanyPriceChange (%)
ConnectOne Bancorp (CNOB)25.350.35 (1.36%)
Boston Private Financial Holdings (BPFH)170.2 (1.16%)
The Bancorp (TBBK)5.290.06 (1.12%)
Signature Bank (SBNY)159.31.67 (1.04%)
Norwood Financial (NWFL)390.4 (1.02%)
The First Of Long Island (FLIC)28.20.2 (0.7%)
Horizon Bancorp (HBNC)26.250.15 (0.57%)
Top losers from Banks-Northeast industry
* As of Feb 18, 2017

Independent Bank Corp. Financial Statements

income statement20162015201420132012
Net Sales Or Revenues329.06M311.43M286.4M273.92M258.2M
Net Income76.64M64.96M59.84M50.25M42.62M
Total Operating Expense192.74M188.13M180.9M175.16M170.76M
view Independent Bank Corp income statement
balance sheet20162015201420132012
Total Assets7.71B7.21B6.36B6.1B5.76B
Total Liabilities6.84B6.44B5.72B5.51B5.23B
Shareholders Equity864.69M771.46M640.52M591.54M529.32M
view Independent Bank Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-1.61M-0.49M68.96M-31.03M-13.99M
Net Cash From (Used By) Operating Activities89.54M84.73M141.33M41.68M55.53M
Increase (Decrease) In Prop Plant And Equipment-9.25M-6.45M-9.26M-6.19M-7.82M
view Independent Bank Corp cashflow statement

Independent Bank Corp Stock News - Partner Headlines

Independent Bank Corp. Stock Message Board

Independent Bank Corp. stock price ended the last trading day at 63.8. Stock price or share price can be used to find the total market value of a company. Independent Bank Corp. market cap stands at 1.72B as of 17 Feb, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Independent Bank Corp. stock analysis.

The terms stocks and shares mean the same thing. For Ex: Independent Bank Corp. stock price and Independent Bank Corp. share price mean the same thing. 110429 INDB shares were traded yesterday, and Independent Bank Corp. stock chart shows that the INDB stock quote hit a day high of 63.85 and day low of 62.9. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Independent Bank Corp. stock dividend was 1.16 during the last quarter. Independent Bank Corp. stock price history, gives the entire historical data for INDB stock.