Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$61.95 $1.55 (2.57%) INDB stock closing price Mar 28, 2017 (Closing)
Prev Close* : $60.40
Market Cap:
$1.63B
Day Low: $59.8
52 Week Low: $42.44
Open: $60.15
Volume: 111192
Day High: $61.95
52 Week High: $71.95
Dividend:
1.28

Latest Stock Market News

Latest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
21.36
PS ratio (
price to sales ratio
)
5.03
PB ratio (
price to book ratio
)
2.05

Independent Bank Corp. Returns

ROE
(return on equity)
10%

Independent Bank Corp. Financial Ratios

Asset Turnover
0.05
Receivables Turnover
0.06
Debt to Equity
0.39
Dividend Yield
1.87%

INDB Industry Peers

Company Price Change (%)
Community Bank System (CBU)53.961.02 (1.93%)
Eagle Bancorp (EGBN)58.250.45 (0.78%)
Century Bancorp (CNBKA)60.650.15 (0.25%)
Enterprise Bancorp (EBTC)33.351.35 (4.22%)
Provident Bancorp (PVBC)20.650.2 (0.96%)
Brookline Bancorp (BRKL)15.150 (0%)
Boston Private Financial Holdings (BPFH)160.2 (1.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Enterprise Bancorp (EBTC)33.351.35 (4.22%)
Xenith Bankshares (XBKS)25.250.83 (3.4%)
Republic First Bancorp (FRBK)8.150.25 (3.16%)
Independent Bank Corp. (INDB)61.951.55 (2.57%)
The Community Financial (TCFC)35.350.85 (2.46%)
First Mid-Illinois Bancshares (FMBH)32.690.69 (2.16%)
ConnectOne Bancorp (CNOB)23.40.45 (1.96%)
Top gainers from Banks-Northeast industry
* As of Mar 29, 2017
CompanyPriceChange (%)
Malvern Bancorp (MLVF)210.55 (2.55%)
Howard Bancorp (HBMD)17.350.35 (1.98%)
LCNB (LCNB)22.150.4 (1.77%)
Hawthorn Bancshares (HWBK)21.450.35 (1.61%)
1st Constitution Bancorp (FCCY)18.150.25 (1.36%)
Salisbury Bancorp (SAL)38.60.3 (0.77%)
Parke Bancorp (PKBK)21.40.15 (0.7%)
Top losers from Banks-Northeast industry
* As of Mar 29, 2017

Independent Bank Corp Stock News - Partner Headlines

Independent Bank Corp. Financial Statements

income statement20162015201420132012
Net Sales Or Revenues329.06M311.43M286.4M273.92M258.2M
Net Income76.64M64.96M59.84M50.25M42.62M
Total Operating Expense192.74M188.13M180.9M175.16M170.76M
view Independent Bank Corp income statement
balance sheet20162015201420132012
Total Assets7.71B7.21B6.36B6.1B5.76B
Total Liabilities6.84B6.44B5.72B5.51B5.23B
Shareholders Equity864.69M771.46M640.52M591.54M529.32M
view Independent Bank Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-1.61M-0.49M68.96M-31.03M-13.99M
Net Cash From (Used By) Operating Activities89.54M84.73M141.33M41.68M55.53M
Increase (Decrease) In Prop Plant And Equipment-9.25M-6.45M-9.26M-6.19M-7.82M
view Independent Bank Corp cashflow statement

Independent Bank Corp. Stock Message Board

Independent Bank Corp. stock lost 2.57 %, and the last close price as of 28 Mar, 2017 is 61.95 for INDB stock. Independent Bank Corp. market capitalization is 1.63B and it represents the total market value of INDB stock. Independent Bank Corp. valuation can be guaged using various valuation metrics like the price to earnings ratio.

The terms stocks and shares mean the same thing. For Ex: Independent Bank Corp. stock price and Independent Bank Corp. share price mean the same thing. The volume of shares traded stood at 111192 on the last trading day, as is evident from Independent Bank Corp. stock chart, and INDB stock quote data. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Independent Bank Corp. does pay dividends. One can observe stock price trends and check for volatility by checking Independent Bank Corp. stock price history.