Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$66.8 $1.95 (3.01%) INDB stock closing price Dec 05, 2016 (Closing)
Prev Close* : $64.85
Market Cap:
$1.71B
Day Low: $65.3
52 Week Low: $39.58
Open: $65.3
Volume: 95993
Day High: $66.85
52 Week High: $67.45
Dividend:
1.16

Latest Stock Market News

Latest VideosLatest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
22.27
PS ratio (
price to sales ratio
)
5.43
PB ratio (
price to book ratio
)
2.23

Independent Bank Corp. Returns

ROE
(return on equity)
10%

Independent Bank Corp. Financial Ratios

Asset Turnover
0.04
Receivables Turnover
0.06
Debt to Equity
0.36
Dividend Yield
1.69%

INDB Industry Peers

Company Price Change (%)
Great Western Bancorp (GWB)40.420.99 (2.51%)
Eagle Bancorp (EGBN)60.050.05 (0.08%)
Century Bancorp (CNBKA)57.41 (1.77%)
Enterprise Bancorp (EBTC)32.940.41 (1.26%)
Provident Bancorp (PVBC)18.450 (0%)
Brookline Bancorp (BRKL)15.350.25 (1.66%)
Boston Private Financial Holdings (BPFH)15.350.55 (3.72%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
LCNB (LCNB)24.84.4 (21.57%)
Union Bankshares (UNB)48.85.5 (12.7%)
Republic First Bancorp (FRBK)60.65 (12.15%)
Codorus Valley (CVLY)26.962.81 (11.64%)
The Bancorp (TBBK)7.320.39 (5.63%)
Unity Bancorp (UNTY)14.7630.76 (5.43%)
Shore Bancshares (SHBI)14.930.72 (5.07%)
Top gainers from Banks-Northeast industry
* As of Dec 05, 2016
CompanyPriceChange (%)
OFG Bancorp (OFG)13.60.25 (1.81%)
Suffolk Bancorp (SCNB)41.270.69 (1.64%)
Hingham Institution For Savings (HIFS)174.51.3 (0.74%)
Two River Bancorp (TRCB)13.4290.07 (0.52%)
Top losers from Banks-Northeast industry
* As of Dec 05, 2016

Independent Bank Corp. Financial Statements

income statement20152014201320122011
Net Sales Or Revenues311.43M286.4M273.92M258.2M248.45M
Net Income64.96M59.84M50.25M42.62M45.43M
Total Operating Expense188.13M180.9M175.16M170.76M157.19M
view Independent Bank Corp income statement
balance sheet20152014201320122011
Total Assets7.21B6.36B6.1B5.76B4.97B
Total Liabilities6.44B5.72B5.51B5.23B4.5B
Shareholders Equity771.46M640.52M591.54M529.32M469.05M
view Independent Bank Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-1.61M-0.49M68.96M-31.03M-13.99M
Net Cash From (Used By) Operating Activities89.54M84.73M141.33M41.68M55.53M
Increase (Decrease) In Prop Plant And Equipment-9.25M-6.45M-9.26M-6.19M-7.82M
view Independent Bank Corp cashflow statement

Independent Bank Corp. Stock Message Board

Independent Bank Corp. stock price ended the last trading day at 64.85. Stock price or share price can be used to find the total market value of a company. Independent Bank Corp. market cap stands at 1.71B as of 02 Dec, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Independent Bank Corp. stock analysis.

The terms stocks and shares mean the same thing. For Ex: Independent Bank Corp. stock price and Independent Bank Corp. share price mean the same thing. 105255 INDB shares were traded yesterday, and Independent Bank Corp. stock chart shows that the INDB stock quote hit a day high of 65.3 and day low of 63.93. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Independent Bank Corp. stock dividend was 1.16 during the last quarter. Independent Bank Corp. stock price history, gives the entire historical data for INDB stock.