Independent Bank Corp. Stock Price (NASDAQ:INDB)

Add to My Stocks
$55.83 $2.23 (4.16%) INDB stock closing price Oct 24, 2016 (Closing)
Prev Close* : $53.60
Market Cap:
Day Low: $53.95
52 Week Low: $39.58
Open: $54.05
Volume: 108078
Day High: $56
52 Week High: $54.51

Latest Stock Market News

Latest VideosLatest Articles

Independent Bank Corp. News - From Partners

INDB Stockcharts

View INDB PE ratio, PS ratio stocks charts and compare with peers.
INDB Chart
Note: Compare Independent Bank Corp. stock price history with the index and industry peers.

Independent Bank Corp. Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Independent Bank Corp. Returns

(return on equity)

Independent Bank Corp. Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity
Dividend Yield

INDB Industry Peers

Company Price Change (%)
National Penn Bancshares (NPBC)10.720 (0%)
Nbt Bancorp (NBTB)33.270.01 (0.03%)
Tompkins Financial (TMP)79.020.02 (0.03%)
Beneficial Bancorp (BNCL)14.750.05 (0.34%)
Mb Financial (MBFI)37.040.85 (2.24%)
Ofg Bancorp (OFG)9.920.09 (0.92%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Shore Bancshares (SHBI)12.620.39 (3.19%)
WashingtonFirst Bankshares (WFBI)24.470.72 (3.03%)
First Internet Bancorp (INBK)24.850.7 (2.9%)
The Bancorp (TBBK)7.110.17 (2.45%)
Webster Financial (WBS)39.020.85 (2.23%)
Century Bancorp (CNBKA)45.50.55 (1.22%)
Suffolk Bancorp (SCNB)35.290.39 (1.12%)
Top gainers from Banks-Northeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First Mid-Illinois Bancshares (FMBH)26.260.68 (2.52%)
MB Financial (MBFI)37.040.85 (2.24%)
Codorus Valley (CVLY)21.160.48 (2.22%)
BCB Bancorp (BCBP)11.5180.23 (1.96%)
Lakeland Bancorp (LBAI)13.40.25 (1.83%)
Peapack-Gladstone Financial (PGC)21.550.37 (1.69%)
Republic First Bancorp (FRBK)3.90.05 (1.27%)
Top losers from Banks-Northeast industry
* As of Oct 22, 2016

Independent Bank Corp. Financial Statements

income statement20152014201320122011
Net Sales Or Revenues311.43M286.4M273.92M258.2M248.45M
Net Income64.96M59.84M50.25M42.62M45.43M
Total Operating Expense188.13M180.9M175.16M170.76M157.19M
view Independent Bank Corp income statement
balance sheet20152014201320122011
Total Assets7.21B6.36B6.1B5.76B4.97B
Total Liabilities6.44B5.72B5.51B5.23B4.5B
Shareholders Equity771.46M640.52M591.54M529.32M469.05M
view Independent Bank Corp balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-1.61M-0.49M68.96M-31.03M-13.99M
Net Cash From (Used By) Operating Activities89.54M84.73M141.33M41.68M55.53M
Increase (Decrease) In Prop Plant And Equipment-9.25M-6.45M-9.26M-6.19M-7.82M
view Independent Bank Corp cashflow statement

Independent Bank Corp. Stock Message Board

Independent Bank Corp. stock price ended the last trading day at 53.6. Stock price or share price can be used to find the total market value of a company. Independent Bank Corp. market cap stands at 1.41B as of 21 Oct, 2016. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Independent Bank Corp. stock analysis.

The terms stocks and shares mean the same thing. For Ex: Independent Bank Corp. stock price and Independent Bank Corp. share price mean the same thing. 57805 INDB shares were traded yesterday, and Independent Bank Corp. stock chart shows that the INDB stock quote hit a day high of 53.85 and day low of 47.5. The board of directors decide what percentage of a company's earnings will be paid out as dividends. Independent Bank Corp. stock dividend was 1.16 during the last quarter. Independent Bank Corp. stock price history, gives the entire historical data for INDB stock.