Iochpe Maxion Stock Price History (OTCMKTS:IOCJY)

Add to My Stocks
$1.21 $0.09 (6.92%) IOCJY stock closing price Dec 02, 2016 (Closing)

Iochpe Maxion stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Iochpe Maxion price to earnings ratio data. The Iochpe Maxion stock price history chart shows that the stock price reached a high of 6.8 on 09 Apr, 2012, and a low of 0.54 on 09 Apr, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-021.211.211.211.21100N/AN/A
2016-11-181.311.311.301.30200N/AN/A
2016-11-141.251.251.251.25100N/AN/A
2016-11-111.271.271.241.24200N/AN/A
2016-11-101.401.401.301.302700N/AN/A
2016-11-091.431.431.421.42300N/AN/A
2016-11-011.611.611.541.54400N/AN/A
2016-10-311.681.681.681.681226N/AN/A
2016-10-141.861.861.851.8520025.690.26
2016-09-261.811.811.771.7720024.580.25
2016-09-160.000.000.001.740N/AN/A
2016-09-150.000.000.001.740N/AN/A
2016-09-140.000.000.001.740N/AN/A
2016-09-131.741.741.741.7420024.170.25
2016-09-121.741.801.741.801085025.000.26
2016-09-090.000.000.001.930N/AN/A
2016-09-080.000.000.001.930N/AN/A
2016-09-070.000.000.001.930N/AN/A
2016-09-060.000.000.001.930N/AN/A
2016-09-020.000.000.001.930N/AN/A
2016-09-010.000.000.001.930N/AN/A
2016-08-310.000.000.001.930N/AN/A
2016-08-300.000.000.001.930N/AN/A
2016-08-290.000.000.001.930N/AN/A
2016-08-260.000.000.001.930N/AN/A
2016-08-250.000.000.001.930N/AN/A
2016-08-240.000.000.001.930N/AN/A
2016-08-230.000.000.001.930N/AN/A
2016-08-220.000.000.001.930N/AN/A
2016-08-190.000.000.001.930N/AN/A
2016-08-180.000.000.001.930N/AN/A
2016-08-170.000.000.001.930N/AN/A
2016-08-160.000.000.001.930N/AN/A
2016-08-150.000.000.001.930N/AN/A
2016-08-120.000.000.001.930N/AN/A
2016-08-110.000.000.001.930N/AN/A
2016-08-100.000.000.001.930N/AN/A
2016-08-090.000.000.001.930N/AN/A
2016-08-081.931.931.931.933000026.810.28
2016-08-051.932.081.932.0860028.890.30
2016-08-040.000.000.001.850N/AN/A
2016-08-030.000.000.001.850N/AN/A
2016-08-020.000.000.001.850N/AN/A
2016-08-010.000.000.001.850N/AN/A
2016-07-291.691.851.621.8530025.690.26
2016-07-281.641.641.601.6040022.220.23
2016-07-270.000.000.001.620N/AN/A
2016-07-260.000.000.001.620N/AN/A
2016-07-250.000.000.001.620N/AN/A
2016-07-220.000.000.001.620N/AN/A
2016-07-210.000.000.001.620N/AN/A
2016-07-200.000.000.001.620N/AN/A
2016-07-190.000.000.001.620N/AN/A
2016-07-180.000.000.001.620N/AN/A
2016-07-151.621.621.621.6210022.500.23
2016-07-141.631.631.631.6310022.640.23
2016-07-130.000.000.001.510N/AN/A
2016-07-121.511.511.511.5161020.970.22
2016-07-111.471.561.421.56649221.650.22
2016-07-080.000.000.001.300N/AN/A
2016-07-070.000.000.001.300N/AN/A
2016-07-060.000.000.001.300N/AN/A
2016-07-050.000.000.001.300N/AN/A
2016-07-040.000.000.001.300N/AN/A
2016-07-010.000.000.001.300N/AN/A
2016-06-300.000.000.001.300N/AN/A
2016-06-290.000.000.001.300N/AN/A
2016-06-280.000.000.001.300N/AN/A
2016-06-271.301.301.301.30510018.060.19
2016-06-240.000.000.001.250N/AN/A
2016-06-230.000.000.001.250N/AN/A
2016-06-220.000.000.001.250N/AN/A
2016-06-210.000.000.001.250N/AN/A
2016-06-200.000.000.001.250N/AN/A
2016-06-170.000.000.001.250N/AN/A
2016-06-160.000.000.001.250N/AN/A
2016-06-150.000.000.001.250N/AN/A
2016-06-140.000.000.001.250N/AN/A
2016-06-130.000.000.001.250N/AN/A
2016-06-100.000.000.001.250N/AN/A
2016-06-090.000.000.001.250N/AN/A
2016-06-080.000.000.001.250N/AN/A
2016-06-070.000.000.001.250N/AN/A
2016-06-060.000.000.001.250N/AN/A
2016-06-030.000.000.001.250N/AN/A
2016-06-020.000.000.001.250N/AN/A
2016-06-010.000.000.001.250N/AN/A
2016-05-311.251.251.251.2510017.360.18
2016-05-300.000.000.001.460N/AN/A
Get more Data

Iochpe Maxion Stock Chart

View IOCJY PE ratio, PS ratio stocks charts and compare with peers.
IOCJY Chart
Note: Compare Iochpe Maxion stock price history with the index and industry peers.

Iochpe Maxion Historical Prices: Past 5 years

Max Stock Price 6.8 Apr 05,2012
Min Stock Price 0.79 Feb 24,2016
Avg Stock Price 2.88

Iochpe Maxion Historical PE ratio: Past 5 years

Max PE Ratio 38 Jun 12,2013
Min PE Ratio 6.14 Jan 20,2016
Avg PE Ratio 14.45

Iochpe Maxion Historical PS ratio: Past 5 years

Max PS Ratio 1.12 Apr 05,2012
Min PS Ratio 0.1 Jan 20,2016
Avg PS Ratio 0.42

IOCJY Industry Peers

Company Price Change (%)
China Yuchai (CYD)12.660.04 (0.32%)
Horizon Global (HZN)23.050.12 (0.52%)
Superior Industries (SUP)24.70.55 (2.18%)
Accuride (ACW)2.580.01 (0.39%)
Volvo (VOLVY)8.720.01 (0.11%)
Tata Motors (TTM)320.41 (1.27%)
Hyundai Motor (HYMLF)1200 (0%)

We provide Iochpe Maxion historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Iochpe Maxion stock analysis. The price movement is easily depicted in the Iochpe Maxion stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 1.21 and 100 shares of IOCJY were traded on 02 Dec, 2016. .