Iowa First Bancshares Stock Price History (OTCMKTS:IOFB)

Add to My Stocks
$37.25 $0.25 (0.68%) IOFB stock closing price Jan 20, 2017 (Closing)

The 10 year data of Iowa First Bancshares stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Iowa First Bancshares price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Iowa First Bancshares stock price history chart shows that the stock price was at a low of 17 on 27 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-130.000.000.0037.000N/AN/A
2017-01-1237.0037.0037.0037.00475N/AN/A
2017-01-110.000.000.0036.800N/AN/A
2017-01-100.000.000.0036.800N/AN/A
2017-01-0936.9036.9036.8036.80687N/AN/A
2017-01-060.000.000.0036.900N/AN/A
2017-01-0536.7036.9036.7036.90834N/AN/A
2017-01-040.000.000.0036.900N/AN/A
2017-01-0336.9036.9036.9036.90595N/AN/A
2016-12-3036.9036.9036.9036.90125N/AN/A
2016-12-290.000.000.0036.820N/AN/A
2016-12-280.000.000.0037.100N/AN/A
2016-12-270.000.000.0037.100N/AN/A
2016-12-2337.1037.1037.1037.10200N/AN/A
2016-12-2237.1037.1037.1037.10325N/AN/A
2016-12-210.000.000.0037.350N/AN/A
2016-12-2037.4037.4037.3537.35781N/AN/A
2016-12-190.000.000.0036.850N/AN/A
2016-12-1636.8536.8536.8536.85470N/AN/A
2016-12-1536.5037.4036.5037.401510N/AN/A
2016-12-140.000.000.0036.1550N/AN/A
2016-12-130.000.000.0036.150N/AN/A
2016-12-1236.0036.1536.0036.15662N/AN/A
2016-12-0935.9035.9935.9035.99670N/AN/A
2016-12-0835.4935.5635.4535.561968N/AN/A
2016-12-0735.0035.5035.0035.403711N/AN/A
2016-12-0635.5035.5035.5035.50100N/AN/A
2016-12-050.000.000.0034.440N/AN/A
2016-12-020.000.000.0034.440N/AN/A
2016-12-010.000.000.0034.440N/AN/A
2016-11-300.000.000.0034.440N/AN/A
2016-11-290.000.000.0034.440N/AN/A
2016-11-2835.0035.0034.4434.44450N/AN/A
2016-11-250.000.000.0034.360N/AN/A
2016-11-240.000.000.0034.360N/AN/A
2016-11-2334.3634.3634.3634.36400N/AN/A
2016-11-2234.3134.3134.3134.31400N/AN/A
2016-11-2134.2534.2534.2134.21450N/AN/A
2016-11-180.000.000.0034.050N/AN/A
2016-11-1734.1534.1534.0534.051525N/AN/A
2016-11-160.000.000.0034.250N/AN/A
2016-11-150.000.000.0034.250N/AN/A
2016-11-1434.2534.2534.2534.25100N/AN/A
2016-11-1134.2534.2534.2534.25727N/AN/A
2016-11-100.000.000.0034.050N/AN/A
2016-11-090.000.000.0034.050N/AN/A
2016-11-0834.0534.0534.0534.05300N/AN/A
2016-11-070.000.000.0034.090N/AN/A
2016-11-040.000.000.0034.090N/AN/A
2016-11-0334.2534.2534.0534.091451N/AN/A
2016-11-0234.2734.2734.2534.251550N/AN/A
2016-11-010.000.000.0034.200N/AN/A
2016-10-310.000.000.0034.200N/AN/A
2016-10-280.000.000.0034.200N/AN/A
2016-10-2734.2034.2034.2034.201100N/AN/A
2016-10-2634.2034.2134.2034.20855N/AN/A
2016-10-250.000.000.0034.000N/AN/A
2016-10-240.000.000.0034.000N/AN/A
2016-10-210.000.000.0034.000N/AN/A
2016-10-200.000.000.0034.000N/AN/A
2016-10-190.000.000.0034.000N/AN/A
2016-10-180.000.000.0034.000N/AN/A
2016-10-170.000.000.0034.000N/AN/A
2016-10-140.000.000.0034.000N/AN/A
2016-10-130.000.000.0034.000N/AN/A
2016-10-120.000.000.0034.000N/AN/A
2016-10-110.000.000.0034.000N/AN/A
2016-10-100.000.000.0034.000N/AN/A
2016-10-070.000.000.0034.000N/AN/A
2016-10-0633.9534.0033.9534.00500N/AN/A
2016-10-0533.8933.8933.8933.89700N/AN/A
2016-10-040.000.000.0033.470N/AN/A
2016-10-030.000.000.0033.4750N/AN/A
2016-09-300.000.000.0033.470N/AN/A
2016-09-290.000.000.0033.470N/AN/A
2016-09-280.000.000.0033.750N/AN/A
2016-09-270.000.000.0033.750N/AN/A
2016-09-260.000.000.0033.750N/AN/A
2016-09-230.000.000.0033.750N/AN/A
2016-09-2233.7233.7533.7233.75600N/AN/A
2016-09-210.000.000.0033.850N/AN/A
2016-09-200.000.000.0033.850N/AN/A
2016-09-1933.8133.8533.8133.85400N/AN/A
2016-09-160.000.000.0033.800N/AN/A
2016-09-1533.7233.8033.7233.804122N/AN/A
2016-09-1433.9533.9533.9533.95100N/AN/A
2016-09-130.000.000.0033.670N/AN/A
2016-09-120.000.000.0033.670N/AN/A
2016-09-090.000.000.0033.670N/AN/A
Get more Data

Iowa First Bancshares Stock Chart

View IOFB PE ratio, PS ratio stocks charts and compare with peers.
IOFB Chart
Note: Compare Iowa First Bancshares stock price history with the index and industry peers.

Iowa First Bancshares Historical Prices: Past 5 years

Max Stock Price 37.4 Dec 15,2016
Min Stock Price 26.6 Jan 18,2012
Avg Stock Price 32.21

IOFB Industry Peers

Company Price Change (%)
Commercial National Financial (CEFC)11.50 (0%)
Blue Valley (BVBC)9.20 (0%)
Wells Financial (WEFP)39.250 (0%)
Hmn Financial (HMNF)17.70.1 (0.56%)
Capitol Federal (CFFN)15.920.03 (0.19%)
Hf Financial (HFFC)19.640 (0%)
Nasb Financial (NASB)370 (0%)

Iowa First Bancshares historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Iowa First Bancshares stock analysis. The price and volume changes on a daily basis is provided in the Iowa First Bancshares stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. IOFB saw an opening price of 37.24, and a closing price of 37.25 on 20 Jan, 2017. .