Ionis Pharma Stock Price (NASDAQ:IONS)

Add to My Stocks
$38.98 $1.05 (2.77%) IONS stock closing price Mar 24, 2017 (Closing)
Ionis Pharma
25 MAR 2017
amigobulls logo
IONS hand_up
IONS vs S&P 500
Closing Price: Mar 24, 2017
$38.98 ( 2.77%)
S&P 500
2344 ( -0.08%)
52 Week Price Range
1 Year Return: -6.34%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Ionis Pharma Snapshot Video

19 5 2

IONS Stock Details

Prev Close* : $37.93
Market Cap:
Day Low: $38.03
52 Week Low: $19.59
Open: $38.11
Volume: 1502171
Day High: $39.3
52 Week High: $57.00

Latest Stock Market News

Latest Articles

Ionis Pharma News - From Partners

IONS Stockcharts

View IONS PE ratio, PS ratio stocks charts and compare with peers.
IONS Chart
Note: Compare Ionis Pharma stock price history with the index and industry peers.

Ionis Pharma Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Ionis Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

IONS Industry Peers

Company Price Change (%)
Orion Oyj Adr (ORINY)20.790 (0%)
Questcor Pharma (QCOR)93.61.52 (1.65%)
Alnylam Pharma (ALNY)52.470.71 (1.34%)
Roche Holdings (RHHBY)31.910.18 (0.57%)
Biogen Inc (BIIB)274.820.59 (0.21%)
Johnson & Johnson (JNJ)125.480.42 (0.33%)
Achaogen (AKAO)20.880.58 (2.86%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ChemoCentryx (CCXI)7.40.32 (4.52%)
Tesaro Inc (TSRO)1606.38 (4.15%)
Ignyta (RXDX)9.250.35 (3.93%)
Flexion Therapeutics (FLXN)27.271.02 (3.89%)
BioCryst Pharma (BCRX)8.7850.3 (3.53%)
Xencor (XNCR)24.530.82 (3.46%)
Infinity Pharma (INFI)3.30.1 (3.13%)
Top gainers from Medical-Drugs industry
* As of Mar 25, 2017
CompanyPriceChange (%)
MediWound (MDWD)6.40.27 (4.04%)
Nature's Sunshine Products (NATR)9.150.35 (3.68%)
Esperion Therapeutics (ESPR)38.941.46 (3.61%)
Merus Labs International (MSLI)0.860.03 (3.37%)
Concert Pharma (CNCE)17.3950.48 (2.68%)
GlycoMimetics (GLYC)5.560.12 (2.11%)
Aralez Pharma (ARLZ)2.190.04 (1.79%)
Top losers from Medical-Drugs industry
* As of Mar 25, 2017

Ionis Pharmaceuticals Inc Stock News - Partner Headlines

Ionis Pharma Financial Statements

income statement20152014201320122011
Net Sales Or Revenues283.7M214.16M147.28M102.04M99.08M
Net Income-88.27M-38.98M-60.64M-65.47M-84.8M
Total Operating Expense359.46M261.89M198.94M170.96M170.17M
view Ionis Pharmaceuticals Inc income statement
balance sheet20152014201320122011
Total Assets956.1M955.8M847.15M545.68M484.89M
Total Liabilities755.31M698.02M468.76M362.92M313.46M
Shareholders Equity200.79M257.78M378.39M182.76M171.43M
view Ionis Pharmaceuticals Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities20.57M5.21M86.02M50.2M-67.39M
Net Cash From (Used By) Operating Activities21.12M6.28M63.49M1.87M-114.8M
Increase (Decrease) In Prop Plant And Equipment-7.69M-7.51M-1.55M-1.47M-7.33M
view Ionis Pharmaceuticals Inc cashflow statement

Ionis Pharma Stock Message Board

An investor needs to spend 38.98 to buy IONS stock, as the closing Ionis Pharma stock price is 38.98. Ionis Pharma market capitalization is 4.69B and it represents the total market value of IONS stock. Ionis Pharma valuation can be guaged using various valuation metrics like the price to earnings ratio.

For recognizing and analyzing the real performance of Ionis Pharma stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 1502171 IONS shares were traded yesterday, and Ionis Pharma stock chart shows that the IONS stock quote hit a day high of 39.3 and day low of 38.03. Ionis Pharma stock price history, gives the entire historical data for IONS stock.