Bank of Ireland Stock Price (OTCMKTS:IREBY)

Add to My Stocks
$11.86 $0.03 (0.25%) IREBY stock closing price May 26, 2016 (Closing)
Prev Close* : $11.83
Market Cap:
Day Low: $11.8
52 Week Low: $10.24
Open: $11.86
Volume: 16849
Day High: $11.9
52 Week High: $17.08

Latest Stock Market News

Latest VideosLatest Articles

IREBY Stockcharts

View IREBY PE ratio, PS ratio stocks charts and compare with peers.
Note: Compare Bank of Ireland stock price history with the index and industry peers.

IREBY Industry Peers

Company Price Change (%)
Akbank (AKBTY)5.480.07 (1.26%)
Banco Santander Chile (BSAC)21.660.11 (0.51%)
Bancolombia (CIB)39.010.02 (0.05%)
Commerzbank (CRZBY)6.840.19 (2.86%)
Hsbc (HSBC)38.080.15 (0.39%)
Lloyds (LYG)2.730 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
ICICI Bank (IBN)8.70.4 (4.82%)
Banco Santander (SAN)4.840.17 (3.64%)
Itau Corp (ITCB)13.610.43 (3.26%)
Banco Bilbao Viscaya Argentaria (BBVA)6.960.17 (2.5%)
Credit Suisse (CS)13.960.26 (1.9%)
Banco Santander Brasil SA (BSBR)7.880.13 (1.68%)
KB Financial (KB)37.860.58 (1.56%)
Top gainers from Banks foreign industry
* As of Oct 25, 2016
CompanyPriceChange (%)
BBVA Banco Frances (BFR)21.050.45 (2.09%)
Royal Bank Of Scotland Plc (RBS)4.610.07 (1.5%)
Royal Bank Of Canada (RY)62.590.82 (1.29%)
Macro Bank (BMA)78.890.59 (0.74%)
Mizuho Financial (MFG)3.240.02 (0.61%)
Itau Unibanco Banco (ITUB)11.450.05 (0.43%)
HSBC (HSBC)38.080.15 (0.39%)
Top losers from Banks foreign industry
* As of Oct 25, 2016

Bank of Ireland Financial Statements

income statement20142013201220112010
Net Sales Or Revenues8.19B7.51B8.04B8.57B10.2B
Net Income1.04B-650.86M-2352.27M55.71M-808.69M
Total Operating Expense4.66B3.81B4.79B3.6B4.42B
view Bank of Ireland (ADR) income statement
balance sheet20142013201220112010
Total Assets172.54B175.52B190.53B215.72B222.39B
Total Liabilities160.92B165.07B179.46B201.44B212.55B
Shareholders Equity11.63B10.45B11.07B14.28B9.84B
view Bank of Ireland (ADR) balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-2089.65M-3052.43M-19216.9M-9299.72M-10331.06M
Net Cash From (Used By) Operating Activities-519.75M-3118.84M-6021.52M-9082.44M-7999.26M
Increase (Decrease) In Prop Plant And Equipment-33.23M-41.17M-46.29M37.79B-43.82M
view Bank of Ireland (ADR) cashflow statement

Bank of Ireland Stock Message Board

An investor needs to spend 11.86 to buy IREBY stock, as the closing Bank of Ireland stock price is 11.86. The total market value as denoted by 9.58B for Bank of Ireland, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform Bank of Ireland valuation, even though in the short-term sentiment and current breaking news might affect Bank of Ireland stock price.

The terms stocks and shares mean the same thing. For Ex: Bank of Ireland stock price and Bank of Ireland share price mean the same thing. 16849 shares were traded with a closing stock price of 11.86 as of 26 May, 2016, as can be seen from Bank of Ireland stock quote. One can view Bank of Ireland stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Bank of Ireland does not pay dividends. To check the historical stock price movement, all time high, and all time low of IREBY, view Bank of Ireland stock price history.