Bank of Ireland Stock Price History (OTCMKTS:IREBY)

Add to My Stocks
$11.86 $0.03 (0.25%) IREBY stock closing price May 26, 2016 (Closing)

We provide 10 years stock price history for free. You can download Bank of Ireland stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Bank of Ireland P/E ratio data for the stock. The stock price was at a 5 year high of 979.8 on 21 Feb, 2007 as seen from Bank of Ireland stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-05-2611.8611.9011.8011.8616849N/AN/A
2016-05-2511.8311.9011.8311.8321651N/AN/A
2016-05-2411.7211.8711.7211.8350193N/AN/A
2016-05-2311.0511.7911.0511.7558715N/AN/A
2016-05-2011.1711.2011.1111.1912291N/AN/A
2016-05-1911.0311.1710.9511.0510402N/AN/A
2016-05-1810.7811.1410.7811.0925904N/AN/A
2016-05-1710.9011.1010.8411.1044434N/AN/A
2016-05-1610.8111.1210.8010.9652233N/AN/A
2016-05-1310.6011.1410.5411.1451047N/AN/A
2016-05-1211.0011.0710.9011.0013590N/AN/A
2016-05-1110.9011.2210.8511.0657009N/AN/A
2016-05-1010.6511.2510.6011.0175299N/AN/A
2016-05-0910.6610.7210.2610.6525583N/AN/A
2016-05-0610.9311.0110.8011.0128770N/AN/A
2016-05-0511.0011.0510.8810.9925508N/AN/A
2016-05-0411.3011.4011.1611.2115761N/AN/A
2016-05-0310.5511.6110.5511.4546654N/AN/A
2016-05-0211.8511.8811.4111.8714843N/AN/A
2016-04-2911.2311.9011.2311.8612441N/AN/A
2016-04-2811.9512.0011.2611.5028344N/AN/A
2016-04-2711.4711.7911.4211.796548N/AN/A
2016-04-2611.1511.8711.1511.6522329N/AN/A
2016-04-2511.1811.7111.1811.5822723N/AN/A
2016-04-2211.1111.3311.1111.3341581N/AN/A
2016-04-2110.5111.2310.5111.1535943N/AN/A
2016-04-2011.1311.3010.9111.03274136N/AN/A
2016-04-1911.0611.1010.9410.98121871N/AN/A
2016-04-1810.6510.7710.6210.7352075N/AN/A
2016-04-1510.9510.9710.7510.81108129N/AN/A
2016-04-1411.2511.3111.1211.1865846N/AN/A
2016-04-1311.2911.3711.1611.33120143N/AN/A
2016-04-1211.2111.2111.1111.1552864N/AN/A
2016-04-1111.1711.2611.0011.1227942N/AN/A
2016-04-0811.1011.1811.0811.1052020N/AN/A
2016-04-0711.0111.0810.8910.8916833N/AN/A
2016-04-0611.3011.3411.0411.1736230N/AN/A
2016-04-0511.4911.5711.4711.4731006N/AN/A
2016-04-0411.8011.8011.6811.7216215N/AN/A
2016-04-0111.5211.5811.4911.5869391N/AN/A
2016-03-3111.5011.6011.4711.49473725N/AN/A
2016-03-3011.7411.7411.5911.6546374N/AN/A
2016-03-2911.5611.8511.5311.8320484N/AN/A
2016-03-2811.4811.6511.4811.5520851N/AN/A
2016-03-250.000.000.0011.570N/AN/A
2016-03-2411.5811.6111.4711.579151N/AN/A
2016-03-2311.8111.8111.6011.6311285N/AN/A
2016-03-2211.9711.9811.7311.7320324N/AN/A
2016-03-2111.7111.7111.5511.6019300N/AN/A
2016-03-1812.1112.1111.6911.7525407N/AN/A
2016-03-1711.6311.8411.5711.7032976N/AN/A
2016-03-1611.3611.7111.3211.5244260N/AN/A
2016-03-1511.9511.9811.8511.9751648N/AN/A
2016-03-1413.1213.1212.7112.7373150N/AN/A
2016-03-1112.7213.0812.5513.0062365N/AN/A
2016-03-1012.2112.2111.7511.9555567N/AN/A
2016-03-0911.9612.0311.8711.9511908N/AN/A
2016-03-0811.9612.0211.8311.9245761N/AN/A
2016-03-0711.9812.1011.8911.8928712N/AN/A
2016-03-0412.1112.4112.0312.2017580N/AN/A
2016-03-0311.9312.3811.9312.2821599N/AN/A
2016-03-0211.7411.9411.6611.8454200N/AN/A
2016-03-0111.2011.5711.1411.5485797N/AN/A
2016-02-2911.1911.3211.0511.2127984N/AN/A
2016-02-2611.3111.4011.1811.2260693N/AN/A
2016-02-2510.9911.1510.8911.1037060N/AN/A
2016-02-2410.3210.7510.2410.7048998N/AN/A
2016-02-2310.9810.9810.4410.6081212N/AN/A
2016-02-2211.3611.5111.2711.3854824N/AN/A
2016-02-1911.0111.1910.9011.0041980N/AN/A
2016-02-1811.7011.7011.3311.40107172N/AN/A
2016-02-1711.6411.7111.5811.62648808N/AN/A
2016-02-1611.9911.9911.5811.59241429N/AN/A
2016-02-150.000.000.0011.940N/AN/A
2016-02-1212.0312.0311.7211.94105824N/AN/A
2016-02-1111.7111.9611.7111.82181944N/AN/A
2016-02-1011.6311.9311.4211.4982189N/AN/A
2016-02-0910.6411.2410.6411.07108799N/AN/A
2016-02-0811.6511.6511.2411.3658972N/AN/A
2016-02-0512.5912.6612.5212.6125982N/AN/A
2016-02-0412.3112.6712.2912.6729920N/AN/A
2016-02-0312.3712.5012.2012.5026464N/AN/A
2016-02-0212.7512.7712.4012.4073276N/AN/A
2016-02-0112.7913.1212.7313.0725075N/AN/A
2016-01-2912.9113.2212.8913.2023165N/AN/A
2016-01-2812.9613.1812.7513.1646627N/AN/A
2016-01-2713.0913.1712.8712.8733493N/AN/A
2016-01-2613.0113.4513.0113.3565957N/AN/A
2016-01-2512.9712.9712.7212.7255857N/AN/A
Get more Data

Bank of Ireland Stock Chart

View IREBY PE ratio, PS ratio stocks charts and compare with peers.
IREBY Chart
Note: Compare Bank of Ireland stock price history with the index and industry peers.

Bank of Ireland Historical Prices: Past 5 years

Max Stock Price 21.6 Feb 28,2014
Min Stock Price 4 Dec 19,2011
Avg Stock Price 11.84

IREBY Industry Peers

Company Price Change (%)
Banco De Chile (BCH)69.410.21 (0.3%)
Banco Santander Chile (BSAC)22.470.57 (2.6%)
Blackrock (BLK)379.815.84 (1.56%)
Credit Agricole (CRARY)6.110.08 (1.33%)
Lloyds (LYG)3.190.12 (3.91%)
Intesa Sanpaolo (ISNPY)15.030.28 (1.9%)
National Bank Of Greece (NBGGY)0.290.03 (11.54%)

Bank of Ireland historical quotes helps an investor analyze a company's history and do Bank of Ireland stock analysis . Bank of Ireland stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. IREBY saw a high of 11.9, and a low of 11.8 on last trading day. .