Interep National Radio Stock Price History (OTCMKTS:IREP)

Add to My Stocks
$0 $0 (0%) IREP stock closing price Dec 02, 2016 (Closing)

View and download Interep National Radio stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Interep National Radio P/E ratio, and PS ratio.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.00150N/AN/A
2014-12-190.000.000.000.000N/AN/A
2014-12-180.000.000.000.000N/AN/A
2014-12-170.000.000.000.000N/AN/A
2014-12-160.000.000.000.000N/AN/A
2014-12-150.000.000.000.000N/AN/A
2014-12-120.000.000.000.000N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.000N/AN/A
2014-12-010.000.000.000.000N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.000N/AN/A
2014-11-250.000.000.000.000N/AN/A
2014-11-240.000.000.000.000N/AN/A
2014-11-210.000.000.000.000N/AN/A
2014-11-200.000.000.000.000N/AN/A
2014-11-190.000.000.000.000N/AN/A
2014-11-180.000.000.000.000N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.008800N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
2014-10-300.000.000.000.000N/AN/A
2014-10-290.000.000.000.000N/AN/A
2014-10-280.000.000.000.000N/AN/A
2014-10-270.000.000.000.000N/AN/A
2014-10-240.000.000.000.000N/AN/A
2014-10-230.000.000.000.000N/AN/A
2014-10-220.000.000.000.000N/AN/A
2014-10-210.000.000.000.000N/AN/A
2014-10-200.000.000.000.000N/AN/A
2014-10-170.000.000.000.000N/AN/A
2014-10-160.000.000.000.000N/AN/A
2014-10-150.000.000.000.000N/AN/A
2014-10-140.000.000.000.000N/AN/A
2014-10-130.000.000.000.000N/AN/A
2014-10-100.000.000.000.000N/AN/A
2014-10-090.000.000.000.000N/AN/A
2014-10-080.000.000.000.000N/AN/A
2014-10-070.000.000.000.000N/AN/A
2014-10-060.000.000.000.000N/AN/A
2014-10-030.000.000.000.000N/AN/A
2014-10-020.000.000.000.000N/AN/A
2014-10-010.000.000.000.000N/AN/A
2014-09-300.000.000.000.000N/AN/A
2014-09-290.000.000.000.000N/AN/A
2014-09-260.000.000.000.000N/AN/A
2014-09-250.000.000.000.000N/AN/A
2014-09-240.000.000.000.000N/AN/A
2014-09-230.000.000.000.000N/AN/A
2014-09-220.000.000.000.000N/AN/A
2014-09-190.000.000.000.000N/AN/A
2014-09-180.000.000.000.000N/AN/A
2014-09-170.000.000.000.000N/AN/A
2014-09-160.000.000.000.000N/AN/A
2014-09-150.000.000.000.000N/AN/A
2014-09-120.000.000.000.000N/AN/A
2014-09-110.000.000.000.000N/AN/A
2014-09-100.000.000.000.000N/AN/A
2014-09-090.000.000.000.000N/AN/A
2014-09-080.000.000.000.000N/AN/A
Get more Data

Interep National Radio Stock Chart

View IREP PE ratio, PS ratio stocks charts and compare with peers.
IREP Chart
Note: Compare Interep National Radio stock price history with the index and industry peers.

Interep National Radio Historical Prices: Past 5 years

Max Stock Price 0.01 Aug 21,2012
Min Stock Price 0 Sep 19,2011
Avg Stock Price 0

IREP Industry Peers

Interep National Radio historical quotes helps an investor analyze a company's history and do Interep National Radio stock analysis . Interep National Radio stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 0 and 0 shares of IREP were traded on 02 Dec, 2016. .