Interep National Radio Stock Price History (OTCMKTS:IREP)

Add to My Stocks
$0 $0 (0%) IREP stock closing price Mar 24, 2017 (Closing)

Interep National Radio stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided with the open, high, low, close, volume, and Interep National Radio P/E ratio data for the stock. The stock price was at a 5 year high of 0.56 on 30 Apr, 2007 as seen from Interep National Radio stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-030.000.000.000.000N/AN/A
2017-02-020.000.000.000.000N/AN/A
2017-02-010.000.000.000.000N/AN/A
2017-01-310.000.000.000.000N/AN/A
2017-01-300.000.000.000.000N/AN/A
2017-01-270.000.000.000.000N/AN/A
2017-01-260.000.000.000.000N/AN/A
2017-01-250.000.000.000.000N/AN/A
2017-01-240.000.000.000.000N/AN/A
2017-01-230.000.000.000.000N/AN/A
2017-01-200.000.000.000.000N/AN/A
2017-01-190.000.000.000.000N/AN/A
2017-01-180.000.000.000.000N/AN/A
2017-01-170.000.000.000.000N/AN/A
2017-01-160.000.000.000.000N/AN/A
2017-01-130.000.000.000.000N/AN/A
2017-01-120.000.000.000.000N/AN/A
2017-01-110.000.000.000.000N/AN/A
2017-01-100.000.000.000.000N/AN/A
2017-01-090.000.000.000.000N/AN/A
2017-01-060.000.000.000.000N/AN/A
2017-01-050.000.000.000.000N/AN/A
2017-01-040.000.000.000.000N/AN/A
2017-01-030.000.000.000.000N/AN/A
2017-01-020.000.000.000.000N/AN/A
2016-12-300.000.000.000.000N/AN/A
2016-12-290.000.000.000.000N/AN/A
2016-12-280.000.000.000.000N/AN/A
2016-12-270.000.000.000.000N/AN/A
2016-12-260.000.000.000.000N/AN/A
2016-12-230.000.000.000.000N/AN/A
2016-12-220.000.000.000.000N/AN/A
2016-12-210.000.000.000.000N/AN/A
2016-12-200.000.000.000.000N/AN/A
2016-12-190.000.000.000.0050N/AN/A
2016-12-160.000.000.000.000N/AN/A
2016-12-150.000.000.000.000N/AN/A
2016-12-140.000.000.000.000N/AN/A
2016-12-130.000.000.000.003000N/AN/A
2016-02-230.000.000.000.000N/AN/A
2016-02-220.000.000.000.000N/AN/A
2016-02-190.000.000.000.000N/AN/A
2016-02-180.000.000.000.000N/AN/A
2016-02-170.000.000.000.000N/AN/A
2016-02-160.000.000.000.000N/AN/A
2016-02-150.000.000.000.000N/AN/A
2016-02-120.000.000.000.000N/AN/A
2016-02-110.000.000.000.000N/AN/A
2016-02-100.000.000.000.000N/AN/A
2016-02-090.000.000.000.000N/AN/A
2016-02-080.000.000.000.000N/AN/A
2016-02-050.000.000.000.000N/AN/A
2016-02-040.000.000.000.00150N/AN/A
2014-12-190.000.000.000.000N/AN/A
2014-12-180.000.000.000.000N/AN/A
2014-12-170.000.000.000.000N/AN/A
2014-12-160.000.000.000.000N/AN/A
2014-12-150.000.000.000.000N/AN/A
2014-12-120.000.000.000.000N/AN/A
2014-12-110.000.000.000.000N/AN/A
2014-12-100.000.000.000.000N/AN/A
2014-12-090.000.000.000.000N/AN/A
2014-12-080.000.000.000.000N/AN/A
2014-12-050.000.000.000.000N/AN/A
2014-12-040.000.000.000.000N/AN/A
2014-12-030.000.000.000.000N/AN/A
2014-12-020.000.000.000.000N/AN/A
2014-12-010.000.000.000.000N/AN/A
2014-11-280.000.000.000.000N/AN/A
2014-11-270.000.000.000.000N/AN/A
2014-11-260.000.000.000.000N/AN/A
2014-11-250.000.000.000.000N/AN/A
2014-11-240.000.000.000.000N/AN/A
2014-11-210.000.000.000.000N/AN/A
2014-11-200.000.000.000.000N/AN/A
2014-11-190.000.000.000.000N/AN/A
2014-11-180.000.000.000.000N/AN/A
2014-11-170.000.000.000.000N/AN/A
2014-11-140.000.000.000.000N/AN/A
2014-11-130.000.000.000.000N/AN/A
2014-11-120.000.000.000.000N/AN/A
2014-11-110.000.000.000.000N/AN/A
2014-11-100.000.000.000.000N/AN/A
2014-11-070.000.000.000.000N/AN/A
2014-11-060.000.000.000.000N/AN/A
2014-11-050.000.000.000.008800N/AN/A
2014-11-040.000.000.000.000N/AN/A
2014-11-030.000.000.000.000N/AN/A
2014-10-310.000.000.000.000N/AN/A
Get more Data

Interep National Radio Stock Chart

View IREP PE ratio, PS ratio stocks charts and compare with peers.
IREP Chart
Note: Compare Interep National Radio stock price history with the index and industry peers.

Interep National Radio Historical Prices: Past 5 years

Max Stock Price 0.01 Aug 21,2012
Min Stock Price 0 Feb 06,2012
Avg Stock Price 0

IREP Industry Peers

Company Price Change (%)
Interactive Brand Development (IBDI)00 (0%)
Adstar (ADST)00 (0%)
Beasley Broadcast (BBGI)12.30.2 (1.65%)
Iheartmedia (IHRT)3.520.07 (2.03%)
Radio One Inc (ROIAK)3.050.1 (3.39%)
Saga Communications (SGA)50.260.34 (0.67%)
Salem Media (SALM)6.80 (0%)

We provide Interep National Radio historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Interep National Radio stock analysis. Interep National Radio stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   IREP saw a high of 0, and a low of 0 on last trading day. .