IF Bancorp Stock Price History (NASDAQ:IROQ)

Add to My Stocks
$19.06 $0.27 (1.39%) IROQ stock closing price Dec 07, 2016 (Closing)

The 10 year data of IF Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with IF Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The IF Bancorp stock price history chart shows that the stock price was at a high of 19.7 on 16 Nov, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0619.3319.3319.3319.3341317.732.87
2016-12-0519.4119.4119.2019.20185017.622.86
2016-12-0219.4219.4219.2019.20111117.622.86
2016-12-0119.3019.3519.3019.31100617.722.87
2016-11-3019.3819.3819.3019.30160117.712.87
2016-11-2919.4019.4019.3519.36449917.762.88
2016-11-280.000.000.0019.3537N/AN/A
2016-11-2519.3519.3519.3519.3562617.752.88
2016-11-240.000.000.0019.100N/AN/A
2016-11-2319.0219.1019.0219.10184117.522.84
2016-11-220.000.000.0019.140N/AN/A
2016-11-210.000.000.0019.1442N/AN/A
2016-11-180.000.000.0019.140N/AN/A
2016-11-1719.5519.5719.1419.14291617.562.85
2016-11-1618.6019.7018.6019.70810118.072.93
2016-11-1518.6018.6818.6018.6870017.142.78
2016-11-1418.6818.7518.6018.60437017.072.77
2016-11-1118.6818.7518.6818.68290217.142.78
2016-11-1018.7518.7518.5918.63118917.092.77
2016-11-0918.6018.6018.6018.6035417.062.77
2016-11-0818.6018.6018.6018.6089817.062.77
2016-11-0718.6218.6218.6018.62238217.082.77
2016-11-0418.6018.6418.6018.64123617.102.77
2016-11-0318.5518.5518.5518.5525917.022.76
2016-11-0218.5618.8518.5618.6567517.112.77
2016-11-010.000.000.0018.6510N/AN/A
2016-10-3118.8218.8218.6518.6548517.112.77
2016-10-280.000.000.0018.600N/AN/A
2016-10-270.000.000.0018.6019N/AN/A
2016-10-2618.6018.6018.6018.6012719.582.83
2016-10-250.000.000.0018.6430N/AN/A
2016-10-240.000.000.0018.6413N/AN/A
2016-10-2118.6418.6418.6418.6421019.622.83
2016-10-200.000.000.0018.5918N/AN/A
2016-10-1918.6018.6018.4318.591837119.572.83
2016-10-180.000.000.0018.603N/AN/A
2016-10-170.000.000.0018.6061N/AN/A
2016-10-140.000.000.0018.6013N/AN/A
2016-10-1318.8218.8218.6018.60252719.582.83
2016-10-1218.7618.8918.7618.8935719.882.87
2016-10-1118.9618.9618.7818.8085519.792.86
2016-10-1018.7518.7518.7518.7517919.742.85
2016-10-0718.7518.7518.7518.7510019.742.85
2016-10-0618.8018.8018.8018.8010019.792.86
2016-10-0518.7519.0218.6118.80178819.792.86
2016-10-0418.7518.9918.7318.75524119.742.85
2016-10-0318.6518.6518.6518.6523919.632.84
2016-09-3018.6418.7218.6418.64203519.622.83
2016-09-2918.7018.7018.5218.52112319.502.82
2016-09-2818.5718.5718.4518.4561319.422.81
2016-09-2718.5218.5318.4518.45246919.422.81
2016-09-2618.6618.6818.5618.593490019.572.83
2016-09-2318.6618.6818.6618.6685719.642.84
2016-09-2218.7218.8218.6918.692669319.672.84
2016-09-2118.7418.7518.7018.75138119.742.85
2016-09-2018.9018.9018.7818.7876519.772.86
2016-09-1918.6519.2918.6518.70123219.682.84
2016-09-1618.7719.1818.6018.605662119.582.83
2016-09-1518.8919.7418.7018.701979319.682.84
2016-09-1418.7218.7218.7018.70486819.682.84
2016-09-1318.7018.7318.7018.70359119.682.84
2016-09-1218.9118.9118.7018.70430819.682.84
2016-09-0918.7218.7218.6118.701509819.682.84
2016-09-0818.7018.7018.7018.70364919.682.84
2016-09-0718.7018.7118.6018.70655119.682.84
2016-09-0618.7518.9018.6018.65678619.632.84
2016-09-050.000.000.0018.870N/AN/A
2016-09-0219.1819.1818.8718.87393019.862.87
2016-09-0118.9119.0518.9018.90154021.982.96
2016-08-310.000.000.0018.911N/AN/A
2016-08-300.000.000.0018.910N/AN/A
2016-08-290.000.000.0018.910N/AN/A
2016-08-260.000.000.0018.910N/AN/A
2016-08-2518.9118.9118.9118.9127821.992.96
2016-08-240.000.000.0018.900N/AN/A
2016-08-230.000.000.0018.900N/AN/A
2016-08-220.000.000.0018.900N/AN/A
2016-08-190.000.000.0018.900N/AN/A
2016-08-1818.9019.0718.9018.90235221.982.96
2016-08-170.000.000.0018.9055N/AN/A
2016-08-160.000.000.0018.900N/AN/A
2016-08-1518.9018.9018.9018.90110321.982.96
2016-08-120.000.000.0019.0552N/AN/A
2016-08-110.000.000.0019.050N/AN/A
2016-08-1019.0019.0719.0019.05173422.152.98
2016-08-090.000.000.0018.750N/AN/A
2016-08-0818.8818.8818.7518.7524521.802.93
2016-08-050.000.000.0018.910N/AN/A
2016-08-0418.9918.9918.9118.91150021.992.96
Get more Data

IF Bancorp Stock Chart

View IROQ PE ratio, PS ratio stocks charts and compare with peers.
IROQ Chart
Note: Compare IF Bancorp stock price history with the index and industry peers.

IF Bancorp Historical Prices: Past 5 years

Max Stock Price 19.7 Nov 16,2016
Min Stock Price 11.1 Dec 22,2011
Avg Stock Price 15.97

IF Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 42.88 Oct 23,2012
Min PE Ratio 15.23 Dec 11,2012
Avg PE Ratio 20.61

IF Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 3.31 Jan 14,2014
Min PS Ratio 2.58 Sep 11,2012
Avg PS Ratio 2.99

IROQ Industry Peers

Company Price Change (%)
First United (FUNC)130.2 (1.56%)
Severn Bancorp (SVBI)6.50.1 (1.52%)
Sturgis Bancorp (STBI)13.50.05 (0.37%)
First Banctrust (FIRT)20.350.3 (1.5%)
Ottawa Bancorp (OTTW)12.250.09 (0.74%)
Jacksonville Bancorp (JXSB)29.250 (0%)
Bankfinancial (BFIN)14.260.09 (0.63%)

IF Bancorp historical quotes helps an investor analyze a company's history and do IF Bancorp stock analysis . The price movement is easily depicted in the IF Bancorp stock price history chart. The daily volume changes indicate the investor interest in the stock.   IROQ closed at 19.33 and traded with a volume of 413 on the last trading day. The company's P/S ratio was at a high of 3.31 on 14 Jan, 2014 according to our IF Bancorp stock market history data. .