Insignia Systems Stock Price History (NASDAQ:ISIG)

Add to My Stocks
$2.23 $0.03 (1.36%) ISIG stock closing price Dec 02, 2016 (Closing)

View and download Insignia Systems stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Insignia Systems price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Insignia Systems stock price history chart shows that the stock price reached a high of 7.57 on 09 Feb, 2011, and a low of 0.77 on 09 Feb, 2011 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-022.112.232.112.2365602N/A0.98
2016-12-012.302.362.202.2073462N/A0.96
2016-11-302.282.282.152.2624794N/A0.99
2016-11-292.252.402.002.11115733N/A0.92
2016-11-252.042.051.971.973185N/A0.86
2016-11-232.042.082.012.017591N/A0.88
2016-11-222.032.071.972.009416N/A0.87
2016-11-212.072.121.951.978746N/A0.86
2016-11-182.032.052.012.0127499N/A0.88
2016-11-172.052.202.022.0514721N/A0.90
2016-11-162.112.112.002.0145370N/A0.88
2016-11-152.202.202.202.20652N/A0.96
2016-11-142.282.282.282.28111N/A1.00
2016-11-112.112.292.112.282606N/A1.00
2016-11-102.102.122.102.111301N/A0.92
2016-11-092.102.102.102.10160N/A0.92
2016-11-082.182.182.072.07803N/A0.91
2016-11-072.132.132.062.1313702N/A0.93
2016-11-042.142.372.122.121410N/A0.93
2016-11-032.152.222.152.1610294N/A0.94
2016-11-022.192.322.152.1714050N/A0.95
2016-11-012.212.232.182.182399N/A0.95
2016-10-312.172.182.172.183775N/A0.95
2016-10-282.232.232.182.1830036.330.91
2016-10-272.182.182.172.17500036.170.91
2016-10-262.232.272.212.25740537.500.94
2016-10-252.152.252.152.25178937.500.94
2016-10-242.202.262.202.261964437.670.95
2016-10-212.252.252.222.25115837.500.94
2016-10-202.262.262.212.21424836.830.93
2016-10-192.292.292.262.2621537.650.95
2016-10-182.212.232.212.23160637.170.93
2016-10-142.192.272.192.2777037.830.95
2016-10-132.252.252.252.2518837.500.94
2016-10-122.302.302.252.301066338.330.96
2016-10-072.292.292.292.2920938.170.96
2016-10-062.202.372.202.21200036.830.93
2016-10-052.312.322.222.23998137.170.93
2016-10-032.352.392.312.31233838.500.97
2016-09-302.382.402.372.382279239.671.00
2016-09-292.392.422.392.421257340.331.01
2016-09-282.312.442.312.42454040.401.02
2016-09-272.362.402.212.40843840.001.01
2016-09-262.252.362.252.3654939.250.99
2016-09-232.332.462.252.311319638.500.97
2016-09-222.312.492.222.48537341.331.04
2016-09-212.552.582.322.32552538.670.97
2016-09-202.502.622.502.521071542.001.06
2016-09-192.622.632.462.554439342.501.07
2016-09-162.102.652.102.655014744.171.11
2016-09-152.132.202.092.131005335.500.89
2016-09-142.142.242.142.151823235.830.90
2016-09-132.212.282.152.172852636.170.91
2016-09-122.202.272.122.21877136.830.93
2016-09-092.232.242.192.19849636.500.92
2016-09-082.232.252.222.22427337.000.93
2016-09-072.232.382.222.22832937.000.93
2016-09-062.332.342.222.23992737.170.93
2016-09-022.262.262.232.23472637.170.93
2016-09-012.222.252.222.2534337.500.94
2016-08-312.242.242.242.2451437.330.94
2016-08-302.212.292.212.27640737.800.95
2016-08-292.212.392.122.22564637.000.93
2016-08-262.292.292.232.2370137.170.93
2016-08-252.242.242.242.2460337.330.94
2016-08-242.212.352.212.29694538.170.96
2016-08-232.252.252.212.21210736.830.93
2016-08-222.262.362.202.22221737.000.93
2016-08-192.342.342.282.28794938.000.96
2016-08-182.322.382.322.35488639.170.99
2016-08-172.262.262.152.23866637.170.93
2016-08-162.372.382.202.263641837.670.95
2016-08-152.382.502.352.403244040.001.01
2016-08-122.312.382.312.36800039.330.99
2016-08-112.192.202.132.19951936.500.92
2016-08-102.272.272.122.133185435.500.89
2016-08-092.222.252.222.25136137.500.94
2016-08-080.000.000.002.250N/AN/A
2016-08-052.252.252.252.2516437.500.94
2016-08-040.000.000.002.2416N/AN/A
2016-08-032.372.372.152.241124037.330.94
2016-08-022.262.272.222.2782137.830.95
2016-08-012.172.212.132.13792435.420.89
2016-07-292.202.252.202.23660637.230.94
2016-07-282.202.252.202.20412936.670.92
2016-07-270.000.000.002.30176N/AN/A
2016-07-262.302.312.302.30411425.560.96
2016-07-252.392.392.302.30100025.560.96
2016-07-220.000.000.002.400N/AN/A
Get more Data

Insignia Systems Stock Chart

View ISIG PE ratio, PS ratio stocks charts and compare with peers.
ISIG Chart
Note: Compare Insignia Systems stock price history with the index and industry peers.

Insignia Systems Historical Prices: Past 5 years

Max Stock Price 4.44 Dec 16,2014
Min Stock Price 1.5 Mar 15,2012
Avg Stock Price 2.49

Insignia Systems Historical PE ratio: Past 5 years

Max PE Ratio 152 Apr 09,2015
Min PE Ratio 0.5 Mar 15,2012
Avg PE Ratio 50.31

Insignia Systems Historical PS ratio: Past 5 years

Max PS Ratio 2.31 Dec 16,2014
Min PS Ratio 0.86 Nov 21,2016
Avg PS Ratio 1.34

ISIG Industry Peers

Company Price Change (%)
Social Reality (SRAX)6.130.12 (1.92%)
Visionchina Media (VISN)5.240.14 (2.6%)
Spar Group (SGRP)1.050.04 (3.96%)
As Seen On Tv (ASTV)0.040 (0%)
Usspi Media (USPI)0.230 (0%)
Autobytel (ABTL)14.050.01 (0.07%)
Millenium Prime (MLMN)00 (0%)

We provide Insignia Systems historical quotes along with PE ratio and PS ratio for doing Insignia Systems fundamental analysis. Insignia Systems stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. ISIG closed at 2.23 and traded with a volume of 65602 on the last trading day. Insignia Systems historical P/S ratio was at a high of 4.07 on 03 May, 2010 and a low of 0.37 on 06 Mar, 2009. .