Isuzu Motors Stock Price History (OTCMKTS:ISUZY)

Add to My Stocks
$13.01 $0.15 (1.17%) ISUZY stock closing price Dec 08, 2016 (Closing)

View and download Isuzu Motors stock price history for the last 10 years. Daily open, high, low, and end of day closing price for the company, along with Isuzu Motors price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Isuzu Motors stock price history chart shows that the stock price was at a low of 1.87 on 04 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0812.9713.0112.9413.01541811.830.61
2016-12-0712.7112.8612.7112.86329311.690.61
2016-12-0612.6012.6912.5112.691485211.540.60
2016-12-0512.0812.2612.0812.226585111.110.58
2016-12-0211.9011.9311.9011.92937010.830.56
2016-12-0112.0412.1211.9612.041416410.940.57
2016-11-3011.9811.9811.9311.931391610.850.56
2016-11-2911.7911.7911.7111.762019610.690.55
2016-11-2811.8011.8911.7211.89867110.810.56
2016-11-2511.8411.8411.6911.83465610.750.56
2016-11-240.000.000.0011.410N/AN/A
2016-11-2311.3411.4511.2511.413324210.370.54
2016-11-2211.3611.3611.3111.351218510.320.53
2016-11-2111.3311.3311.2311.311482510.280.53
2016-11-1811.5811.5811.5011.50628710.460.54
2016-11-1711.8611.9111.8511.8611852810.780.56
2016-11-1612.0812.1012.0312.10853011.000.57
2016-11-1512.1912.1912.0212.119236711.010.57
2016-11-1412.1912.2712.1212.271247211.160.58
2016-11-1112.0712.0711.9311.971733110.880.56
2016-11-1011.9812.0511.8911.892171710.810.56
2016-11-0911.7711.8311.6411.744156510.670.55
2016-11-0812.0212.1111.9512.071957210.970.57
2016-11-0711.8211.9511.6311.69616410.820.57
2016-11-0412.0112.0311.9611.971007911.080.58
2016-11-0312.2212.3112.2012.311735711.400.60
2016-11-0212.0812.3212.0812.32462711.410.60
2016-11-0112.3512.3512.1812.31718011.400.60
2016-10-3112.2712.3212.2712.30434411.390.60
2016-10-2812.1612.1712.0612.123743711.220.59
2016-10-2712.1312.1912.1312.184072511.270.59
2016-10-2612.1412.1411.9912.111269211.210.59
2016-10-2512.1612.1712.1412.15373911.250.59
2016-10-2412.0212.0512.0012.051378011.150.59
2016-10-2111.8111.9111.8111.912926411.030.58
2016-10-2011.8511.8511.7311.82878610.940.57
2016-10-1911.5311.5911.5311.57642210.710.56
2016-10-1811.5511.5511.4811.511466210.660.56
2016-10-1711.3711.3711.2711.27513510.440.55
2016-10-1411.3311.3511.3211.35866410.510.55
2016-10-1311.2811.4011.2811.36755410.520.55
2016-10-1211.6611.6611.5311.62323810.760.56
2016-10-1111.6611.6611.5711.57397610.710.56
2016-10-1012.0912.1312.0412.11663411.210.59
2016-10-0712.0312.0311.9212.00928611.110.58
2016-10-0611.7911.8111.7811.78306910.910.57
2016-10-0511.7911.8211.7911.81733810.940.57
2016-10-0411.6111.6111.5411.57621710.710.56
2016-10-0311.7211.7311.6711.67866010.810.57
2016-09-3011.6011.7311.6011.694541810.820.57
2016-09-2911.8311.8311.7011.733822110.860.57
2016-09-2811.7011.7011.6311.701427010.830.57
2016-09-2711.7811.8711.7811.823064110.940.57
2016-09-2611.8911.9011.8711.895205111.010.58
2016-09-2312.2612.3012.2212.241892511.330.60
2016-09-2212.4412.4412.3912.43965811.510.60
2016-09-2112.2312.3212.1712.32744011.410.60
2016-09-2011.9311.9511.9311.93142511.050.58
2016-09-1911.9211.9211.8211.871521110.990.58
2016-09-1611.8211.9011.7911.814890910.930.57
2016-09-1511.6911.8311.6911.804819410.930.57
2016-09-1412.2312.2812.1912.23381511.320.59
2016-09-1312.5012.5012.2812.324736211.400.60
2016-09-1212.4012.6112.4012.612861111.680.61
2016-09-0912.5012.5012.3612.38453911.460.60
2016-09-0812.4912.5012.2012.391275111.470.60
2016-09-0711.9511.9511.8211.84621810.960.58
2016-09-0611.7811.8811.7811.861402410.980.58
2016-09-050.000.000.0011.730N/AN/A
2016-09-0211.7511.7511.7011.731299010.860.57
2016-09-0111.4411.5011.4211.47899210.620.56
2016-08-3111.5011.5011.4411.46695010.610.56
2016-08-3011.8111.8111.7711.801824410.930.57
2016-08-2911.6811.8111.6811.781165310.910.57
2016-08-2611.7711.8711.7511.845693910.960.58
2016-08-2511.7811.8511.7811.79580210.920.57
2016-08-2412.0712.1212.0212.051513911.160.59
2016-08-2311.8611.9011.8611.86676910.980.58
2016-08-2212.0212.1012.0212.08550211.190.59
2016-08-1912.1612.1912.1112.17349111.270.59
2016-08-1812.1612.1712.1012.17252711.270.59
2016-08-1712.0812.1712.0812.15222211.250.59
2016-08-1612.0212.0211.9611.991462211.100.58
2016-08-1512.0612.2512.0612.211633211.310.59
2016-08-1212.3212.3212.2512.25692111.340.60
2016-08-1112.2512.2512.2112.241527611.330.60
2016-08-1012.1912.1912.0812.121788211.220.59
2016-08-0912.1312.1712.0712.102129011.200.59
2016-08-0812.1112.1112.0112.051869911.160.59
Get more Data

Isuzu Motors Stock Chart

View ISUZY PE ratio, PS ratio stocks charts and compare with peers.
ISUZY Chart
Note: Compare Isuzu Motors stock price history with the index and industry peers.

Isuzu Motors Historical Prices: Past 5 years

Max Stock Price 17.62 May 16,2013
Min Stock Price 8.78 Dec 14,2011
Avg Stock Price 12.05

Isuzu Motors Historical PE ratio: Past 5 years

Max PE Ratio 13.15 May 16,2013
Min PE Ratio 6.66 Sep 29,2015
Avg PE Ratio 9.35

Isuzu Motors Historical PS ratio: Past 5 years

Max PS Ratio 0.76 May 16,2013
Min PS Ratio 0.41 Dec 17,2014
Avg PS Ratio 0.58

ISUZY Industry Peers

Company Price Change (%)
Cnh Industrial (CNHI)8.960.19 (2.08%)
Fiat (FIATY)8.980.08 (0.9%)
Daimler (DDAIF)72.20.19 (0.26%)
Mitsubishi (MSBHY)46.240.4 (0.87%)
Tata Motors (TTM)34.381.05 (3.15%)
Toyota Motor Corp (TM)122.811.35 (1.11%)
Hino Motors (HINOY)101.630 (0%)

Isuzu Motors historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Isuzu Motors stock analysis. Isuzu Motors stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   ISUZY saw a high of 12.69, and a low of 12.51 on last trading day. Isuzu Motors historical P/S ratio was at a high of 0.76 on 16 May, 2013 and a low of 0.41 on 17 Dec, 2014. .