Insynergy Products Stock Price History (OTCMKTS:ISYG)

Add to My Stocks
$0.02 $0 (0%) ISYG stock closing price Feb 24, 2017 (Closing)

We provide 10 years stock price history for free. You can download Insynergy Products stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Insynergy Products price to earnings ratio data. The Insynergy Products stock price history chart shows that the stock price was at a high of 0.3 on 14 Feb, 2017 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-210.020.020.020.0210000N/A1.03
2017-02-150.200.200.200.20100N/A10.31
2017-02-140.300.300.300.30250N/A15.47
2017-02-130.250.300.250.3010120N/A15.47
2017-02-030.000.000.000.180N/AN/A
2017-02-020.000.000.000.180N/AN/A
2017-02-010.000.000.000.180N/AN/A
2017-01-310.000.000.000.180N/AN/A
2017-01-300.000.000.000.180N/AN/A
2017-01-270.000.000.000.180N/AN/A
2017-01-260.000.000.000.180N/AN/A
2017-01-250.000.000.000.180N/AN/A
2017-01-240.000.000.000.180N/AN/A
2017-01-230.000.000.000.180N/AN/A
2017-01-200.000.000.000.180N/AN/A
2017-01-190.000.000.000.180N/AN/A
2017-01-180.000.000.000.180N/AN/A
2017-01-170.000.000.000.180N/AN/A
2017-01-160.000.000.000.180N/AN/A
2017-01-130.000.000.000.180N/AN/A
2017-01-120.000.000.000.180N/AN/A
2017-01-110.000.000.000.180N/AN/A
2017-01-100.000.000.000.180N/AN/A
2017-01-090.000.000.000.180N/AN/A
2017-01-060.000.000.000.180N/AN/A
2017-01-050.000.000.000.180N/AN/A
2017-01-040.000.000.000.180N/AN/A
2017-01-030.000.000.000.180N/AN/A
2017-01-020.000.000.000.180N/AN/A
2016-12-300.000.000.000.180N/AN/A
2016-12-290.000.000.000.180N/AN/A
2016-12-280.000.000.000.180N/AN/A
2016-12-270.000.000.000.180N/AN/A
2016-12-260.000.000.000.180N/AN/A
2016-12-230.000.000.000.180N/AN/A
2016-12-220.000.000.000.180N/AN/A
2016-12-210.000.000.000.180N/AN/A
2016-12-200.000.000.000.180N/AN/A
2016-12-190.000.000.000.180N/AN/A
2016-12-160.000.000.000.180N/AN/A
2016-12-150.000.000.000.180N/AN/A
2016-12-140.000.000.000.180N/AN/A
2016-12-130.000.000.000.180N/AN/A
2016-12-120.000.000.000.180N/AN/A
2016-12-090.180.180.180.18600N/A12.73
2016-12-080.000.000.000.200N/AN/A
2016-12-070.000.000.000.200N/AN/A
2016-12-060.000.000.000.200N/AN/A
2016-12-050.000.000.000.200N/AN/A
2016-12-020.000.000.000.200N/AN/A
2016-12-010.000.000.000.200N/AN/A
2016-11-300.000.000.000.200N/AN/A
2016-11-290.000.000.000.200N/AN/A
2016-11-280.000.000.000.200N/AN/A
2016-11-250.000.000.000.200N/AN/A
2016-11-240.000.000.000.200N/AN/A
2016-11-230.000.000.000.200N/AN/A
2016-11-220.000.000.000.200N/AN/A
2016-11-210.000.000.000.200N/AN/A
2016-11-180.000.000.000.200N/AN/A
2016-11-170.000.000.000.200N/AN/A
2016-11-160.000.000.000.200N/AN/A
2016-11-150.000.000.000.200N/AN/A
2016-11-140.000.000.000.200N/AN/A
2016-11-110.000.000.000.200N/AN/A
2016-11-100.000.000.000.200N/AN/A
2016-11-090.000.000.000.200N/AN/A
2016-11-080.000.000.000.200N/AN/A
2016-11-070.000.000.000.200N/AN/A
2016-11-040.200.200.200.20500N/A13.84
2016-11-030.000.000.000.200N/AN/A
2016-11-020.000.000.000.200N/AN/A
2016-11-010.000.000.000.200N/AN/A
2016-10-310.000.000.000.200N/AN/A
2016-10-280.000.000.000.200N/AN/A
2016-10-270.000.000.000.200N/AN/A
2016-10-260.000.000.000.200N/AN/A
2016-10-250.000.000.000.200N/AN/A
2016-10-240.000.000.000.200N/AN/A
2016-10-210.000.000.000.200N/AN/A
2016-10-200.000.000.000.200N/AN/A
2016-10-190.000.000.000.200N/AN/A
2016-10-180.000.000.000.200N/AN/A
2016-10-170.000.000.000.200N/AN/A
2016-10-140.000.000.000.200N/AN/A
2016-10-130.000.000.000.200N/AN/A
2016-10-120.000.000.000.200N/AN/A
2016-10-110.000.000.000.200N/AN/A
2016-10-100.000.000.000.200N/AN/A
Get more Data

Insynergy Products Stock Chart

View ISYG PE ratio, PS ratio stocks charts and compare with peers.
ISYG Chart
Note: Compare Insynergy Products stock price history with the index and industry peers.

Insynergy Products Historical Prices: Past 5 years

Max Stock Price 0.3 Jan 29,2016
Min Stock Price 0.02 Feb 21,2017
Avg Stock Price 0.21

Insynergy Products Historical PS ratio: Past 5 years

Max PS Ratio 15.47 Feb 13,2017
Min PS Ratio 1.03 Feb 21,2017
Avg PS Ratio 11.81

ISYG Industry Peers

Company Price Change (%)
V Media Corp (CMDI)0.390 (0%)
Provision Holding (PVHO)0.080 (0%)
As Seen On Tv (ASTV)0.040 (0%)
Dst Systems (DST)119.250.28 (0.24%)
Alliance Data Systems (ADS)244.812.39 (0.99%)
Mobiquity (MOBQ)0.120.05 (71.43%)
Sizmek (SZMK)3.90 (0%)

We provide Insynergy Products historical quotes along with PE ratio and PS ratio for doing Insynergy Products fundamental analysis. The price and volume changes on a daily basis is provided in the Insynergy Products stock price history. A large variation in high and low prices during the day implies a volatile day for the company's stock. ISYG saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 11.82 as can be seen by Insynergy Products stock price history. .