Itau Corp Stock Price History (NYSE:ITCB)

Add to My Stocks
$12.27 $0.43 (3.39%) ITCB stock closing price Feb 23, 2017 (Closing)

View and download Itau Corp stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Itau Corp P/E ratio, and PS ratio. The Itau Corp stock price history chart shows that the stock price reached a high of 28.21 on 13 Dec, 2010, and a low of 5.07 on 13 Dec, 2010 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2212.3112.7012.1812.70807934.321.19
2017-02-2112.4312.6212.2112.485760033.731.17
2017-02-1712.3512.3512.1212.191572532.951.15
2017-02-1612.1712.5712.1712.511162733.811.18
2017-02-1512.1312.2812.0612.27701233.161.15
2017-02-1411.9012.1811.9012.051372632.571.13
2017-02-1311.9612.1511.9611.991493132.411.13
2017-02-1011.6912.1211.6912.122386632.761.14
2017-02-0911.7012.0711.4811.651423231.491.09
2017-02-0811.7511.8211.4711.764090131.781.10
2017-02-0712.0412.0411.4911.654333031.491.09
2017-02-0612.2512.2512.0812.14353832.811.14
2017-02-0312.3112.3712.2912.291530533.221.15
2017-02-0212.0812.3212.0812.261237133.141.15
2017-02-0112.2512.3812.2212.228241933.031.15
2017-01-3112.2512.3812.2312.251070333.111.15
2017-01-3012.5012.5512.2812.371233633.431.16
2017-01-2712.5412.6712.4712.64969334.161.19
2017-01-2612.7512.7512.6312.65544434.191.19
2017-01-2512.7412.9212.5112.721814034.381.19
2017-01-2412.5412.7612.5412.68912134.271.19
2017-01-2312.4212.7112.4212.58750734.001.18
2017-01-2012.6112.6912.5112.55384633.921.18
2017-01-1912.6012.7412.5612.633805634.141.19
2017-01-1812.7712.7712.5712.58521734.001.18
2017-01-1712.6812.9612.6412.891607334.841.21
2017-01-160.000.000.0012.600N/AN/A
2017-01-1312.5412.7912.4512.601742934.051.18
2017-01-1212.6512.8712.1812.471524133.701.17
2017-01-1112.4412.6412.3912.64898134.161.19
2017-01-1012.5612.6212.4212.494828333.741.17
2017-01-0912.5412.5912.4712.52438833.841.18
2017-01-0612.8012.8012.2112.58767734.001.18
2017-01-0512.6912.9412.6912.75908934.461.20
2017-01-0412.4912.8612.4912.58722134.001.18
2017-01-0312.5012.7912.3412.434364933.601.17
2017-01-020.000.000.0012.440N/AN/A
2016-12-3012.3212.4612.3212.44477533.621.17
2016-12-2912.2212.3912.0512.391107533.491.16
2016-12-2812.0612.1712.0312.071909232.621.13
2016-12-2712.0112.1711.8511.991492832.411.13
2016-12-260.000.000.0011.970N/AN/A
2016-12-2312.0612.0811.8411.972906132.351.12
2016-12-2212.1912.2511.8912.213548633.001.15
2016-12-2112.2012.2812.0312.282702933.191.15
2016-12-2012.1012.2111.9512.123172432.761.14
2016-12-1912.3312.3712.0112.011774217.931.20
2016-12-1612.3512.4412.1512.334294518.401.23
2016-12-1512.4912.6312.3912.413000818.521.24
2016-12-1412.9612.9612.5512.573542618.761.25
2016-12-1312.6913.0112.6913.0112305219.421.30
2016-12-1212.6912.8412.6312.724068318.991.27
2016-12-0912.6112.8312.5212.716668318.971.27
2016-12-0812.4712.7612.4712.691214518.941.26
2016-12-0712.3912.6912.1512.5714758318.761.25
2016-12-0612.3012.6512.3012.447363718.571.24
2016-12-0512.2712.4912.2712.352188118.431.23
2016-12-0212.2712.3712.1912.285108218.331.22
2016-12-0112.2012.3712.1312.241800518.271.22
2016-11-3012.1912.3512.1712.211894318.221.22
2016-11-2912.0412.2411.9712.1110857618.081.21
2016-11-2812.0012.1211.9412.047200517.971.20
2016-11-2512.0512.1311.9912.032059117.961.20
2016-11-240.000.000.0012.120N/AN/A
2016-11-2312.1712.2611.9612.126939718.091.21
2016-11-2212.3112.4011.9712.207450918.211.22
2016-11-2112.1112.4412.1112.2058359718.211.22
2016-11-1812.0412.1911.9812.107161018.061.21
2016-11-1712.0312.1211.9512.062594718.001.20
2016-11-1612.0012.0811.9212.045254217.971.20
2016-11-1512.4212.4511.9612.011377217.931.20
2016-11-1412.2812.4312.1012.171254418.161.21
2016-11-1112.6512.6512.1412.141194018.121.21
2016-11-1012.9112.9212.5212.822718519.131.28
2016-11-0913.2113.3513.0813.15912519.631.31
2016-11-0813.4113.6713.3113.521707520.181.35
2016-11-0713.2913.5313.2413.471038420.101.34
2016-11-0413.1513.3513.0713.091542919.541.30
2016-11-0313.3913.4713.1213.261638119.791.32
2016-11-0212.9613.4712.9613.312090019.871.33
2016-11-0113.4313.5812.9513.0910626919.541.30
2016-10-3113.7613.9813.2113.502755620.151.35
2016-10-2813.4913.8113.4513.811131920.611.38
2016-10-2713.7713.8513.4013.40716820.001.34
2016-10-2613.6713.8113.6213.711378220.461.37
2016-10-2513.5713.8213.4813.631279020.341.36
2016-10-2413.3313.6113.3313.611044520.311.36
2016-10-2113.3113.5013.1613.18949819.671.31
2016-10-2013.3313.3513.2413.31207419.871.33
Get more Data

Itau Corp Stock Chart

View ITCB PE ratio, PS ratio stocks charts and compare with peers.
ITCB Chart
Note: Compare Itau Corp stock price history with the index and industry peers.

Itau Corp Historical Prices: Past 5 years

Max Stock Price 22.19 Feb 14,2013
Min Stock Price 10.87 Jan 21,2016
Avg Stock Price 16.66

Itau Corp Historical PE ratio: Past 5 years

Max PE Ratio 34.84 Jan 17,2017
Min PE Ratio 6.97 Jan 25,2016
Avg PE Ratio 12.98

Itau Corp Historical PS ratio: Past 5 years

Max PS Ratio 2.86 Feb 28,2012
Min PS Ratio 0.93 Jan 25,2016
Avg PS Ratio 1.71

ITCB Industry Peers

Company Price Change (%)
Bbva Banco Frances (BFR)17.940.29 (1.59%)
Cybg Plc Ord Uk (CBBYF)3.610 (0%)
Banco De Chile (BCH)73.030.35 (0.48%)
Itau Unibanco Banco (ITUB)13.120.18 (1.35%)
Banco Santander (SAN)5.40.01 (0.19%)
Bancolombia (CIB)38.921.21 (3.21%)
Deutsche Bank (DB)19.710.06 (0.31%)

Itau Corp historical quotes helps an investor analyze a company's history and do Itau Corp stock analysis . The price movement is easily depicted in the Itau Corp stock price history chart. The daily volume changes indicate the investor interest in the stock.   The closing price was 12.7 and 8079 shares of ITCB were traded on 22 Feb, 2017. The average P/S ratio was 2.2 as can be seen by Itau Corp stock price history. .