Itau Unibanco Banco Stock Price History (NYSE:ITUB)

Add to My Stocks
$9.77 $0.08 (0.83%) ITUB stock closing price Dec 02, 2016 (Closing)

View and download Itau Unibanco Banco stock price history for the last 10 years. Our historical data has the Open, High, Low, Close, and volume numbers along with Itau Unibanco Banco P/E ratio, and PS ratio. The stock price was at a 5 year high of 17.94 on 04 Nov, 2010 as seen from Itau Unibanco Banco stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-029.839.959.739.77104388969.971.82
2016-12-0110.0510.089.689.69189364529.891.81
2016-11-3010.5010.6310.3410.341561977810.551.58
2016-11-2910.3410.4210.2010.26840250810.471.57
2016-11-2510.1810.2510.1410.21538813710.421.56
2016-11-2310.3510.4810.2910.46751214910.671.60
2016-11-2210.8410.8510.4910.651071333110.871.63
2016-11-2110.6210.6910.5410.65813830710.871.63
2016-11-1810.5210.5910.3110.361058908410.571.58
2016-11-1710.4710.5810.1910.231226438610.441.56
2016-11-1610.3210.5910.2310.521985513410.741.61
2016-11-1510.1710.6310.1610.591578210810.811.62
2016-11-1410.1010.189.8510.082424331210.291.54
2016-11-1110.1110.399.8210.312016230810.521.58
2016-11-1010.7610.9110.2310.402542132810.611.59
2016-11-0911.4911.8011.4111.432091848810.892.13
2016-11-0811.8512.1911.7111.981135739211.412.23
2016-11-0711.8211.9711.7311.921453428711.352.22
2016-11-0411.2611.5711.1711.31142059229.272.14
2016-11-0311.5011.6911.2411.27140076869.242.13
2016-11-0211.4511.5311.1611.34111067469.302.15
2016-11-0111.9411.9711.3411.50237331409.432.18
2016-10-3112.0612.1011.9011.93241896929.782.26
2016-10-2811.6111.7211.4111.55125385979.472.19
2016-10-2711.5911.7711.4811.58166571179.492.19
2016-10-2611.3511.5611.3111.44102945829.382.16
2016-10-2511.4211.5611.2611.5097909099.432.18
2016-10-2411.6111.6111.4511.4572174529.392.17
2016-10-2111.4111.5411.4011.5080040809.432.18
2016-10-2011.3411.6511.3211.5596291989.472.19
2016-10-1911.5111.5611.3611.40132056499.342.16
2016-10-1811.4311.5911.2111.55130396549.472.19
2016-10-1712.1612.3912.1512.381725264810.152.34
2016-10-1412.2112.2712.1212.201182993810.002.31
2016-10-1311.7812.1211.6612.08126874679.902.29
2016-10-1211.7811.9811.6911.8087206589.672.23
2016-10-1111.7711.8911.7211.88138875869.742.25
2016-10-1011.9412.0011.8011.86113509449.722.24
2016-10-0711.8311.9111.6111.83125239069.702.24
2016-10-0611.5711.7411.5011.70109577749.592.21
2016-10-0511.4111.6511.3711.62126437239.532.20
2016-10-0411.3511.4011.1711.23218250249.212.13
2016-10-0311.0011.3810.9611.36128405239.312.15
2016-09-3011.0611.0910.8510.94120466638.972.07
2016-09-2911.3311.3910.8910.93101045498.962.07
2016-09-2811.2311.3811.0611.3480265729.302.15
2016-09-2711.0111.2410.9211.22137970569.202.12
2016-09-2610.9811.1010.9111.00120581419.022.08
2016-09-2311.1611.2511.0311.0967656079.092.10
2016-09-2211.2811.4511.0911.22100278689.202.12
2016-09-2110.9411.1210.7011.09119130249.092.10
2016-09-2010.9010.9710.7610.7857960818.842.04
2016-09-1910.8110.9310.6810.7068170988.772.02
2016-09-1610.7210.7410.4810.62137293118.712.01
2016-09-1510.5710.8710.4410.80100800128.852.04
2016-09-1410.5010.6610.4510.5086508898.611.99
2016-09-1310.7710.8310.4410.52135611268.621.99
2016-09-1210.5911.0210.5111.00117747849.022.08
2016-09-0911.0511.0610.6910.69150658308.762.02
2016-09-0811.5611.5811.3611.41202906449.352.16
2016-09-0711.4811.5011.2211.45199341729.392.17
2016-09-0611.2811.5611.2111.56122179029.482.19
2016-09-0211.3011.4211.2611.31212129849.272.14
2016-09-0111.0011.2810.9011.14170592249.132.11
2016-08-3111.3611.3610.9111.08247407729.082.10
2016-08-3011.1811.2911.0911.2877889979.252.13
2016-08-2910.9411.3010.9211.2492880619.212.13
2016-08-2611.0511.3510.7910.97185364568.992.08
2016-08-2511.0011.0610.8610.90120249748.932.06
2016-08-2410.9011.0810.8110.98103613289.002.08
2016-08-2311.2611.3510.9810.99121057589.012.08
2016-08-2211.2511.2511.0311.1081838609.102.10
2016-08-1911.2611.3411.1111.3092999049.262.14
2016-08-1811.3911.4111.1811.34111900569.302.15
2016-08-1711.2311.4411.1111.41136819649.352.16
2016-08-1611.4211.4911.3011.31114571209.272.14
2016-08-1511.3211.4411.2711.40115121549.342.16
2016-08-1211.2611.4611.2311.28128870789.252.13
2016-08-1111.1511.3711.1511.36129277809.312.15
2016-08-1011.2711.3210.9311.09117497019.092.10
2016-08-0911.1211.3111.1111.17128479169.162.11
2016-08-0811.0211.2010.9811.02150732099.032.09
2016-08-0511.1811.2110.8911.11224365609.112.10
2016-08-0411.0011.2410.9511.08212660729.082.10
2016-08-0310.3710.8410.2710.83213671708.662.07
2016-08-0210.5610.6010.2810.36233873808.291.98
2016-08-0110.4110.4210.1910.2596434178.201.95
2016-07-2910.1710.5010.1610.45133500268.361.99
2016-07-2810.1410.2010.0310.04116489388.031.91
Get more Data

Itau Unibanco Banco Stock Chart

View ITUB PE ratio, PS ratio stocks charts and compare with peers.
ITUB Chart
Note: Compare Itau Unibanco Banco stock price history with the index and industry peers.

Itau Unibanco Banco Historical Prices: Past 5 years

Max Stock Price 15.14 Sep 02,2014
Min Stock Price 4.99 Jan 21,2016
Avg Stock Price 10.25

Itau Unibanco Banco Historical PE ratio: Past 5 years

Max PE Ratio 12.62 Sep 02,2014
Min PE Ratio 3.79 Jan 21,2016
Avg PE Ratio 8.68

Itau Unibanco Banco Historical PS ratio: Past 5 years

Max PS Ratio 2.5 Sep 02,2014
Min PS Ratio 0.9 Jun 26,2012
Avg PS Ratio 1.63

ITUB Industry Peers

Company Price Change (%)
Westpac Banking (WBK)23.520.06 (0.26%)
Bnp Paribas (BNPQY)28.970.83 (2.79%)
Banco Bradesco (BBD)8.160.16 (2%)
Banco Santander Brasil Sa (BSBR)7.590.13 (1.74%)
Banco Do Brasil (BDORY)7.810.05 (0.64%)
Bbva Banco Frances (BFR)17.290.56 (3.14%)
Bancolombia (CIB)34.520.32 (0.94%)

We provide Itau Unibanco Banco historical quotes along with PE ratio and PS ratio for doing Itau Unibanco Banco fundamental analysis. The price and volume changes on a daily basis is provided in the Itau Unibanco Banco stock price history. The daily volume changes indicate the investor interest in the stock.   ITUB saw an opening price of 9.83, and a closing price of 9.77 on 02 Dec, 2016. Looking at Itau Unibanco Banco stock market history data, the P/S ratio was at a low of 0.9 on 26 Jun, 2012. .