Itzyourmall Stock Price History (OTCMKTS:IZML)

Add to My Stocks
$0.08 $0 (0%) IZML stock closing price Jul 01, 2015 (Closing)

The 10 year data of Itzyourmall stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Itzyourmall price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Itzyourmall stock price history chart shows that the stock price reached a high of 0.9 on 14 Dec, 2006, and a low of 0.01 on 14 Dec, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-07-010.000.000.000.080N/AN/A
2015-06-300.000.000.000.080N/AN/A
2015-06-290.000.000.000.080N/AN/A
2015-06-260.000.000.000.080N/AN/A
2015-06-250.000.000.000.080N/AN/A
2015-06-240.000.000.000.080N/AN/A
2015-06-230.000.000.000.080N/AN/A
2015-06-220.000.000.000.080N/AN/A
2015-06-190.000.000.000.080N/AN/A
2015-06-180.000.000.000.080N/AN/A
2015-06-170.000.000.000.080N/AN/A
2015-06-160.000.000.000.080N/AN/A
2015-06-150.000.000.000.080N/AN/A
2015-06-120.000.000.000.080N/AN/A
2015-06-110.000.000.000.080N/AN/A
2015-06-100.000.000.000.080N/AN/A
2015-06-090.000.000.000.080N/AN/A
2015-06-080.000.000.000.080N/AN/A
2015-06-050.000.000.000.080N/AN/A
2015-06-040.000.000.000.080N/AN/A
2015-06-030.000.000.000.080N/AN/A
2015-06-020.000.000.000.080N/AN/A
2015-06-010.000.000.000.080N/AN/A
2015-05-290.000.000.000.080N/AN/A
2015-05-280.000.000.000.080N/AN/A
2015-05-270.000.000.000.080N/AN/A
2015-05-260.000.000.000.080N/AN/A
2015-05-250.000.000.000.080N/AN/A
2015-05-220.000.000.000.080N/AN/A
2015-05-210.000.000.000.080N/AN/A
2015-05-200.000.000.000.080N/AN/A
2015-05-190.000.000.000.080N/AN/A
2015-05-180.000.000.000.080N/AN/A
2015-05-150.000.000.000.080N/AN/A
2015-05-140.000.000.000.080N/AN/A
2015-05-130.000.000.000.080N/AN/A
2015-05-120.000.000.000.080N/AN/A
2015-05-110.000.000.000.080N/AN/A
2015-05-080.000.000.000.080N/AN/A
2015-05-070.000.000.000.080N/AN/A
2015-05-060.000.000.000.080N/AN/A
2015-05-050.000.000.000.080N/AN/A
2015-05-040.000.000.000.080N/AN/A
2015-05-010.000.000.000.080N/AN/A
2015-04-300.000.000.000.080N/AN/A
2015-04-290.000.000.000.080N/AN/A
2015-04-280.000.000.000.080N/AN/A
2015-04-270.000.000.000.080N/AN/A
2015-04-240.000.000.000.080N/AN/A
2015-04-230.000.000.000.080N/AN/A
2015-04-220.000.000.000.080N/AN/A
2015-04-210.000.000.000.080N/AN/A
2015-04-200.000.000.000.080N/AN/A
2015-04-170.000.000.000.080N/AN/A
2015-04-160.000.000.000.080N/AN/A
2015-04-150.000.000.000.080N/AN/A
2015-04-140.000.000.000.080N/AN/A
2015-04-130.000.000.000.080N/AN/A
2015-04-100.000.000.000.080N/AN/A
2015-04-090.000.000.000.080N/AN/A
2015-04-080.000.000.000.085N/AN/A
2015-04-070.000.000.000.080N/AN/A
2015-04-060.000.000.000.080N/AN/A
2015-04-030.000.000.000.080N/AN/A
2015-04-020.000.000.000.080N/AN/A
2015-04-010.000.000.000.080N/AN/A
2015-03-310.000.000.000.080N/AN/A
2015-03-300.000.000.000.080N/AN/A
2015-03-270.000.000.000.080N/AN/A
2015-03-260.000.000.000.080N/AN/A
2015-03-250.000.000.000.080N/AN/A
2015-03-240.000.000.000.080N/AN/A
2015-03-230.000.000.000.080N/AN/A
2015-03-200.000.000.000.080N/AN/A
2015-03-190.000.000.000.080N/AN/A
2015-03-180.000.000.000.080N/AN/A
2015-03-170.000.000.000.080N/AN/A
2015-03-160.000.000.000.080N/AN/A
2015-03-130.000.000.000.080N/AN/A
2015-03-120.000.000.000.080N/AN/A
2015-03-110.000.000.000.080N/AN/A
2015-03-100.000.000.000.080N/AN/A
2015-03-090.000.000.000.080N/AN/A
2015-03-060.000.000.000.080N/AN/A
2015-03-050.000.000.000.080N/AN/A
2015-03-040.000.000.000.080N/AN/A
2015-03-030.000.000.000.080N/AN/A
2015-03-020.000.000.000.080N/AN/A
2015-02-270.000.000.000.080N/AN/A
Get more Data

Itzyourmall Stock Chart

View IZML PE ratio, PS ratio stocks charts and compare with peers.
IZML Chart
Note: Compare Itzyourmall stock price history with the index and industry peers.

Itzyourmall Historical Prices: Past 5 years

Max Stock Price 0.08 Nov 08,2012
Min Stock Price 0.01 Nov 06,2012
Avg Stock Price 0.07

IZML Industry Peers

Company Price Change (%)
Insynergy Products (ISYG)0.20 (0%)
Generation Next (VEND)0.180 (0%)
Metlife (MET)55.670 (0%)
Assurant (AIZ)88.892.23 (2.57%)
Cno Financial (CNO)18.550.31 (1.7%)
Inspro Technologies (ITCC)0.050.01 (16.67%)
Kansas City Life Insurance (KCLI)47.40.2 (0.42%)

We provide Itzyourmall historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Itzyourmall stock analysis. The price movement is easily depicted in the Itzyourmall stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 0.08 and 0 shares of IZML were traded on 01 Jul, 2015. .