Jacksonville Bancorp Stock Price (NASDAQ:JAXB)

Add to My Stocks
$16.45 $0.4 (2.49%) JAXB stock closing price Mar 11, 2016 (Closing)
Prev Close* : $16.05
Market Cap:
$95.34M
Day Low: $16.44
52 Week Low: $10.56
Open: $16.54
Volume: 19769
Day High: $16.57
52 Week High: $19.52
Dividend:
N/A

Latest Stock Market News

Latest Articles

Jacksonville Bancorp News - From Partners

JAXB Stockcharts

View JAXB PE ratio, PS ratio stocks charts and compare with peers.
JAXB Chart
Note: Compare Jacksonville Bancorp stock price history with the index and industry peers.

JAXB Industry Peers

Company Price Change (%)
Southcoast Financial (SOCB)14.020.16 (1.15%)
Eagle Financial Services (EFSI)28.750 (0%)
Capital City Bank (CCBG)21.040.09 (0.43%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Seacoast Banking (SBCF)23.520.17 (0.72%)
National Comerce (NCOM)37.50.15 (0.4%)
Centerstate Banks (CSFL)25.060.09 (0.36%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MidSouth Bancorp (MSL)14.750.6 (4.24%)
First South Bancorp (FSBK)12.20.34 (2.87%)
WesBanco (WSBC)37.20.85 (2.34%)
Summit Financial (SMMF)21.150.47 (2.27%)
Eastern Virginia Bankshares (EVBS)10.440.19 (1.85%)
Community Trust Bancorp (CTBI)44.950.75 (1.7%)
Bear State Financial (BSF)9.350.14 (1.52%)
Top gainers from Banks-Southeast industry
* As of Mar 29, 2017
CompanyPriceChange (%)
National Bank (NBHC)31.770.56 (1.73%)
Premier Financial Bancorp (PFBI)19.480.32 (1.62%)
First Community (FCCO)21.850.35 (1.58%)
Customers Bancorp (CUBI)30.50.43 (1.39%)
Fidelity Southern (LION)21.410.3 (1.38%)
Stonegate Bank (SGBK)47.280.63 (1.31%)
Simmons First National (SFNC)54.20.7 (1.28%)
Top losers from Banks-Southeast industry
* As of Mar 29, 2017

Jacksonville Bancorp Financial Statements

income statement20142013201220112010
Net Sales Or Revenues23.13M24.69M27.75M32.27M25.13M
Net Income1.92M-0.96M-43.04M-24.05M-11.44M
Total Operating Expense17.94M21.45M65.71M42.38M32.08M
view Jacksonville Bancorp Inc. income statement
balance sheet20142013201220112010
Total Assets488.58M507.28M565.05M561.42M651.83M
Total Liabilities451.47M473.35M531.48M532.08M599.97M
Shareholders Equity37.11M33.93M33.57M29.34M51.85M
view Jacksonville Bancorp Inc. balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-0.11M1.11M2.55M-0.05M-0.47M
Net Cash From (Used By) Operating Activities2.12M1.79M2.83M5.62M3.21M
Increase (Decrease) In Prop Plant And Equipment-0.3M-0.15M-0.57M-0.68M-0.51M
view Jacksonville Bancorp Inc. cashflow statement

Jacksonville Bancorp Stock Message Board

An investor needs to spend 16.45 to buy JAXB stock, as the closing Jacksonville Bancorp stock price is 16.45. The total market value as denoted by 95.34M for Jacksonville Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Jacksonville Bancorp stock analysis.

For recognizing and analyzing the real performance of Jacksonville Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 19769 JAXB shares were traded yesterday, and Jacksonville Bancorp stock chart shows that the JAXB stock quote hit a day high of 16.57 and day low of 16.44. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Jacksonville Bancorp does not pay dividends. To check the historical stock price movement, all time high, and all time low of JAXB, view Jacksonville Bancorp stock price history.