Jacksonville Bancorp Stock Price (NASDAQ:JAXB)

Add to My Stocks
$16.45 $0.4 (2.49%) JAXB stock closing price Mar 11, 2016 (Closing)
Prev Close* : $16.05
Market Cap:
$95.34M
Day Low: $16.44
52 Week Low: $10.56
Open: $16.54
Volume: 19769
Day High: $16.57
52 Week High: $19.52
Dividend:
N/A

Latest Stock Market News

Latest VideosLatest Articles

Jacksonville Bancorp News - From Partners

JAXB Stockcharts

View JAXB PE ratio, PS ratio stocks charts and compare with peers.
JAXB Chart
Note: Compare Jacksonville Bancorp stock price history with the index and industry peers.

JAXB Industry Peers

Company Price Change (%)
Southcoast Financial (SOCB)14.020.16 (1.15%)
Bank Of South Carolina (BKSC)21.750.45 (2.11%)
Capital City Bank (CCBG)22.271.11 (5.25%)
1st United Bancorp (FUBC)8.850.03 (0.34%)
Seacoast Banking (SBCF)21.90.08 (0.36%)
National Comerce (NCOM)35.50.9 (2.47%)
Centerstate Banks (CSFL)25.170.08 (0.32%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)9.150.7 (8.28%)
Capital City Bank (CCBG)22.271.11 (5.25%)
First BanCorp (FBP)6.450.27 (4.37%)
National Bankshares (NKSH)44.151.55 (3.64%)
Bear State Financial (BSF)10.290.29 (2.9%)
ASB Bancorp (ASBB)29.250.75 (2.63%)
American National Bankshares (AMNB)34.70.85 (2.51%)
Top gainers from Banks-Southeast industry
* As of Dec 10, 2016
CompanyPriceChange (%)
Old Point Financial (OPOF)22.11 (4.33%)
Chemung Financial (CHMG)34.280.82 (2.34%)
IBERIABANK (IBKC)88.751.35 (1.5%)
South State (SSB)90.451.15 (1.26%)
Bank Of The Ozarks (OZRK)52.110.52 (0.99%)
DNB Financial (DNBF)28.10.2 (0.71%)
The First Bancshares (FBMS)25.050.15 (0.6%)
Top losers from Banks-Southeast industry
* As of Dec 10, 2016

Jacksonville Bancorp Financial Statements

income statement20142013201220112010
Net Sales Or Revenues23.13M24.69M27.75M32.27M25.13M
Net Income1.92M-0.96M-43.04M-24.05M-11.44M
Total Operating Expense17.94M21.45M65.71M42.38M32.08M
view Jacksonville Bancorp Inc. income statement
balance sheet20142013201220112010
Total Assets488.58M507.28M565.05M561.42M651.83M
Total Liabilities451.47M473.35M531.48M532.08M599.97M
Shareholders Equity37.11M33.93M33.57M29.34M51.85M
view Jacksonville Bancorp Inc. balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-0.11M1.11M2.55M-0.05M-0.47M
Net Cash From (Used By) Operating Activities2.12M1.79M2.83M5.62M3.21M
Increase (Decrease) In Prop Plant And Equipment-0.3M-0.15M-0.57M-0.68M-0.51M
view Jacksonville Bancorp Inc. cashflow statement

Jacksonville Bancorp Stock Message Board

Jacksonville Bancorp stock price ended the last trading day at 16.45. The total market value as denoted by 95.34M for Jacksonville Bancorp, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Jacksonville Bancorp stock analysis.

For recognizing and analyzing the real performance of Jacksonville Bancorp stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 19769 shares were traded with a closing stock price of 16.45 as of 11 Mar, 2016, as can be seen from Jacksonville Bancorp stock quote. One can view Jacksonville Bancorp stock chart to follow the stock price trend. Jacksonville Bancorp stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.