Jacksonville Bancorp Stock Price (NASDAQ:JAXB)

Add to My Stocks
$16.45 $0.4 (2.49%) JAXB stock closing price Mar 11, 2016 (Closing)
Prev Close* : $16.05
Market Cap:
Day Low: $16.44
52 Week Low: $10.56
Open: $16.54
Volume: 19769
Day High: $16.57
52 Week High: $19.52

Latest Stock Market News

Latest VideosLatest Articles

Jacksonville Bancorp News - From Partners

JAXB Stockcharts

View JAXB PE ratio, PS ratio stocks charts and compare with peers.
JAXB Chart
Note: Compare Jacksonville Bancorp stock price history with the index and industry peers.

JAXB Industry Peers

Company Price Change (%)
The First Bancshares (FBMS)21.850.25 (1.16%)
Bank Of South Carolina (BKSC)18.950.05 (0.26%)
Oba Financial Services (OBAF)22.750.44 (1.9%)
Kentucky Bancshares (KTYB)30.750.24 (0.77%)
Hilltop (HTH)24.130.08 (0.33%)
First Citizens Bancshares (FCNCA)289.51.58 (0.55%)
Hancock Holding (HBHC)33.550.03 (0.09%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
National Bank (NBHC)24.51.53 (6.66%)
Republic Bancorp (RBCAA)29.941.07 (3.71%)
Access National (ANCX)26.610.91 (3.54%)
Home BancShares (HOMB)20.820.41 (2.01%)
Summit Financial (SMMF)20.250.37 (1.86%)
Yadkin (YDKN)27.660.45 (1.65%)
Chemung Financial (CHMG)29.4490.46 (1.59%)
Top gainers from Banks-Southeast industry
* As of Oct 22, 2016
CompanyPriceChange (%)
First NBC Bank Holding (FNBC)7.31.75 (19.34%)
Eastern Virginia Bankshares (EVBS)8.070.18 (2.18%)
American National Bankshares (AMNB)27.150.6 (2.16%)
Pinnacle Financial (PNFP)51.310.95 (1.82%)
Cardinal Financial (CFNL)25.560.47 (1.81%)
Southern National Bancorp (SONA)130.21 (1.59%)
First BanCorp (FBP)5.220.08 (1.51%)
Top losers from Banks-Southeast industry
* As of Oct 22, 2016

Jacksonville Bancorp Financial Statements

income statement20142013201220112010
Net Sales Or Revenues23.13M24.69M27.75M32.27M25.13M
Net Income1.92M-0.96M-43.04M-24.05M-11.44M
Total Operating Expense17.94M21.45M65.71M42.38M32.08M
view Jacksonville Bancorp Inc. income statement
balance sheet20142013201220112010
Total Assets488.58M507.28M565.05M561.42M651.83M
Total Liabilities451.47M473.35M531.48M532.08M599.97M
Shareholders Equity37.11M33.93M33.57M29.34M51.85M
view Jacksonville Bancorp Inc. balance sheet
cash flow statement20142013201220112010
Net Increase (Decrease) In Assets Liabilities-0.11M1.11M2.55M-0.05M-0.47M
Net Cash From (Used By) Operating Activities2.12M1.79M2.83M5.62M3.21M
Increase (Decrease) In Prop Plant And Equipment-0.3M-0.15M-0.57M-0.68M-0.51M
view Jacksonville Bancorp Inc. cashflow statement

Jacksonville Bancorp Stock Message Board

Jacksonville Bancorp stock price ended the last trading day at 16.45. The total market value of Jacksonville Bancorp is denoted by its market capitalization of 95.34M as of 11 Mar, 2016. Jacksonville Bancorp valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

The stock price is also known as share price. The price of one share of Jacksonville Bancorp is 16.45. The volume number in the stock quotes shows the number of shares traded. For Ex: 19769 Jacksonville Bancorp stocks were traded as of last trading day, as seen from Jacksonville Bancorp stock chart. Only profit making companies make dividend payouts to its shareholders. Jacksonville Bancorp stock price history gives a clear picture if JAXB stock has been volatile or not.