Jazz Pharma Stock Price (NASDAQ:JAZZ)

Add to My Stocks
$146.98 $3.84 (2.68%) JAZZ stock closing price Mar 27, 2017 (Closing)
Jazz Pharma
27 MAR 2017
amigobulls logo
JAZZ hand_up
JAZZ vs S&P 500
Closing Price: Mar 27, 2017
$146.98 ( 2.68%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: 21.17%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Jazz Pharma Snapshot Video

12 5 2

JAZZ Stock Details

Prev Close* : $143.14
Market Cap:
Day Low: $141.14
52 Week Low: $95.80
Open: $141.59
Volume: 670425
Day High: $148.14
52 Week High: $160.00

Latest Stock Market News

Latest Articles

Jazz Pharma News - From Partners

JAZZ Stockcharts

View JAZZ PE ratio, PS ratio stocks charts and compare with peers.
JAZZ Chart
Note: Compare Jazz Pharma stock price history with the index and industry peers.

Jazz Pharma Valuation

PE ratio
(price earnings ratio)
PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Jazz Pharma Returns

(return on equity)

Jazz Pharma Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

JAZZ Industry Peers

Company Price Change (%)
Salix Pharma (SLXP)172.810 (0%)
Tesaro Inc (TSRO)156.733.27 (2.04%)
Teva Pharmaceutical (TEVA)33.030.27 (0.82%)
Valeant Pharmaceuticals Intl Inc (VRX)10.810.06 (0.56%)
Roche Holdings (RHHBY)32.240.33 (1.03%)
Express Scripts Holding (ESRX)64.60.49 (0.76%)
Concert Pharma (CNCE)17.390.01 (0.06%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Catalyst Pharma (CPRX)2.010.31 (18.24%)
Aralez Pharma (ARLZ)2.420.23 (10.5%)
Rigel Pharma (RIGL)3.430.3 (9.58%)
Flexion Therapeutics (FLXN)29.261.99 (7.3%)
Cempra (CEMP)4.350.25 (6.1%)
Endo International (ENDP)10.50.53 (5.32%)
Corcept Therapeutics (CORT)10.650.53 (5.24%)
Top gainers from Medical-Drugs industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Redhill Biopharma (RDHL)10.230.24 (2.29%)
Tesaro Inc (TSRO)156.733.27 (2.04%)
Esperion Therapeutics (ESPR)38.270.67 (1.72%)
Ignyta (RXDX)9.150.1 (1.08%)
AcelRx Pharma (ACRX)3.050.03 (0.98%)
Xencor (XNCR)24.30.23 (0.94%)
La Jolla Pharma (LJPC)34.630.29 (0.83%)
Top losers from Medical-Drugs industry
* As of Mar 28, 2017

Jazz Pharmaceuticals plc - Ordinary Shares Stock News - Partner Headlines

Jazz Pharma Financial Statements

income statement20152014201320122011
Net Sales Or Revenues1.32B1.17B872.42M585.97M272.27M
Net Income329.53M58.38M216.31M288.58M124.98M
Total Operating Expense714.05M859.85M429.96M309.7M130.49M
view Jazz Pharmaceuticals plc - Ordinary Shares income statement
balance sheet20152014201320122011
Total Assets3.36B3.34B2.24B1.97B253.57M
Total Liabilities1.76B1.97B942.68M845.2M60.78M
Shareholders Equity1.6B1.37B1.3B1.12B192.78M
view Jazz Pharmaceuticals plc - Ordinary Shares balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities-6.11M-66.34M-80.95M-5.15M-3.59M
Net Cash From (Used By) Operating Activities531.94M405.76M283.61M249.75M151.59M
Increase (Decrease) In Prop Plant And Equipment-35.95M-36.34M-9.97M-5.97M-1.27M
view Jazz Pharmaceuticals plc - Ordinary Shares cashflow statement

Jazz Pharma Stock Message Board

Jazz Pharma stock lost 2.68 %, and the last close price as of 27 Mar, 2017 is 146.98 for JAZZ stock. The total market value as denoted by 8.55B for Jazz Pharma, is the market value of the company's outstanding shares. Jazz Pharma valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy JAZZ stock than sell it, then Jazz Pharma stock price goes up. Conversely, if more investors wanted to sell JAZZ stock than buy it, there would be greater supply than demand, and the stock price would fall. 670425 JAZZ shares were traded yesterday, and Jazz Pharma stock chart shows that the JAZZ stock quote hit a day high of 148.14 and day low of 141.14. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of JAZZ, view Jazz Pharma stock price history.