JCDecaux SA Stock Price History (OTCMKTS:JCDXF)

Add to My Stocks
$26.2 $0 (0%) JCDXF stock closing price Dec 02, 2016 (Closing)

We provide 10 years stock price history for free. You can download JCDecaux SA stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with JCDecaux SA price to earnings ratio data. The JCDecaux SA stock price history chart shows that the stock price reached a high of 45.09 on 14 Jul, 2015, and a low of 10.02 on 14 Jul, 2015 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0125.7726.2025.7726.202909N/AN/A
2016-11-2926.1026.1026.1026.106615N/AN/A
2016-11-2325.5625.5625.1825.181405N/AN/A
2016-11-2225.9025.9025.9025.901079N/AN/A
2016-11-1426.7127.1026.7127.101099N/AN/A
2016-11-1127.7027.7027.7027.70239N/AN/A
2016-11-0827.7527.7527.7527.75500N/AN/A
2016-11-0330.0030.3030.0030.30392N/AN/A
2016-11-0230.4030.4030.4030.401600N/AN/A
2016-10-3130.3630.5230.3030.30855N/AN/A
2016-10-2829.5029.5229.5029.521495N/AN/A
2016-10-2729.7029.7029.1529.15624N/AN/A
2016-10-2629.7029.7529.7029.751200N/AN/A
2016-10-2130.7330.7330.7330.73300N/AN/A
2016-10-1831.2931.2931.2931.292751N/AN/A
2016-10-1330.5930.5930.5930.59123N/AN/A
2016-10-1230.6230.6230.6230.62700N/AN/A
2016-10-0632.1032.1032.1032.10103N/AN/A
2016-10-0432.3532.3532.3532.35503N/AN/A
2016-09-2932.3732.3732.3332.331750N/AN/A
2016-09-2832.7532.7532.7532.75500N/AN/A
2016-09-2633.1533.1533.1533.15533N/AN/A
2016-09-160.000.000.0034.60136N/AN/A
2016-09-150.000.000.0034.600N/AN/A
2016-09-1434.6034.6034.6034.60179N/AN/A
2016-09-130.000.000.0035.400N/AN/A
2016-09-120.000.000.0035.406N/AN/A
2016-09-0935.2735.4035.2735.40342N/AN/A
2016-09-080.000.000.0035.450N/AN/A
2016-09-070.000.000.0035.4540N/AN/A
2016-09-060.000.000.0035.450N/AN/A
2016-09-020.000.000.0035.4540N/AN/A
2016-09-010.000.000.0035.450N/AN/A
2016-08-310.000.000.0035.453N/AN/A
2016-08-3035.3535.4535.3535.451400N/AN/A
2016-08-2935.4535.4535.4535.45590N/AN/A
2016-08-2635.7535.7535.7535.75193N/AN/A
2016-08-2535.4835.4835.4835.48188N/AN/A
2016-08-240.000.000.0035.800N/AN/A
2016-08-2335.8035.8035.8035.80145N/AN/A
2016-08-220.000.000.0035.9014N/AN/A
2016-08-190.000.000.0035.900N/AN/A
2016-08-180.000.000.0035.900N/AN/A
2016-08-170.000.000.0035.900N/AN/A
2016-08-160.000.000.0035.900N/AN/A
2016-08-150.000.000.0035.900N/AN/A
2016-08-1235.4235.9035.4235.902084N/AN/A
2016-08-1135.7535.8535.7535.851581N/AN/A
2016-08-100.000.000.0034.600N/AN/A
2016-08-0934.6034.6034.6034.60445N/AN/A
2016-08-0833.6633.7333.6633.73416N/AN/A
2016-08-0533.6133.6133.6133.61308N/AN/A
2016-08-0433.6133.6133.6133.61200N/AN/A
2016-08-030.000.000.0033.500N/AN/A
2016-08-020.000.000.0033.501N/AN/A
2016-08-0134.1134.1133.5033.501473N/AN/A
2016-07-290.000.000.0035.150N/AN/A
2016-07-280.000.000.0035.150N/AN/A
2016-07-2735.6836.1535.1535.151404N/AN/A
2016-07-2634.2434.2434.2434.24450N/AN/A
2016-07-250.000.000.0034.25119N/AN/A
2016-07-220.000.000.0034.250N/AN/A
2016-07-210.000.000.0034.250N/AN/A
2016-07-200.000.000.0034.250N/AN/A
2016-07-1934.2534.2534.2534.251370N/AN/A
2016-07-1834.8034.8034.8034.802931N/AN/A
2016-07-1534.6534.6534.1434.142902N/AN/A
2016-07-1434.6034.8034.6034.80310N/AN/A
2016-07-1334.6534.9534.6534.652936N/AN/A
2016-07-1234.7435.0834.4234.753107N/AN/A
2016-07-1134.0034.0034.0034.00564N/AN/A
2016-07-0832.7032.7032.7032.70320N/AN/A
2016-07-0732.3032.3032.3032.30250N/AN/A
2016-07-0631.5531.5531.1831.184572N/AN/A
2016-07-0532.1532.1632.1532.16300N/AN/A
2016-07-040.000.000.0034.450N/AN/A
2016-07-0134.5534.5534.4534.451630N/AN/A
2016-06-3033.8034.6333.8034.63570N/AN/A
2016-06-2934.2034.2534.2034.25200N/AN/A
2016-06-2834.1034.5033.5633.5620845N/AN/A
2016-06-2733.5533.6033.5533.60377N/AN/A
2016-06-2437.0037.0037.0037.001608N/AN/A
2016-06-230.000.000.0041.070N/AN/A
2016-06-220.000.000.0041.0715N/AN/A
2016-06-210.000.000.0041.0743N/AN/A
2016-06-200.000.000.0041.070N/AN/A
2016-06-170.000.000.0041.0756N/AN/A
2016-06-160.000.000.0041.07152N/AN/A
2016-06-150.000.000.0041.0718N/AN/A
Get more Data

JCDecaux SA Stock Chart

View JCDXF PE ratio, PS ratio stocks charts and compare with peers.
JCDXF Chart
Note: Compare JCDecaux SA stock price history with the index and industry peers.

JCDecaux SA Historical Prices: Past 5 years

Max Stock Price 45.09 Jul 14,2015
Min Stock Price 20.47 Jul 31,2012
Avg Stock Price 33.03

JCDXF Industry Peers

Company Price Change (%)
Publics Groupe (PUBGY)15.990.16 (0.99%)
Interpublic (IPG)23.980.14 (0.58%)
Clear Channel Outdoor Holdings (CCO)5.650 (0%)
V Media Corp (CMDI)0.390 (0%)
Outfront Media (OUT)24.680 (0%)
Harte-hanks (HHS)1.520.04 (2.7%)

We provide JCDecaux SA historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick JCDecaux SA stock analysis. The price movement is easily depicted in the JCDecaux SA stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. JCDXF closed at 26.2 and traded with a volume of 28 on the last trading day. .