JD.com Stock Price (NASDAQ:JD)

Add to My Stocks
$31.58 $0.12 (0.38%) JD stock closing price Mar 29, 2017 (Closing)
29 MAR 2017
amigobulls logo
JD hand_up
JD vs S&P 500
Closing Price: Mar 29, 2017
$31.58 ( 0.38%)
S&P 500
2361.1 ( 0.11%)
52 Week Price Range
1 Year Return: 19.08%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

JD.com Snapshot Video

35 5 2

JD Stock Details

Prev Close* : $31.46
Market Cap:
Day Low: $31.43
52 Week Low: $19.51
Open: $31.5
Volume: 3152826
Day High: $31.67
52 Week High: $32.47

JD.com Stock Articles & Video

more news on JD stock

JD.com News - From Partners

Company News for November 16, 2016   by Zacks on Nov 16, 2016
JD.com Announces Third Quarter 2016 Results   by Globe Newswire on Nov 15, 2016
4 ETFs to Mingle with on Singles' Day   by Zacks on Nov 11, 2016

JD Stockcharts

View JD PE ratio, PS ratio stocks charts and compare with peers.
JD Chart
Note: Compare JD.com stock price history with the index and industry peers.

JD Industry Peers

Company Price Change (%)
Alibaba (BABA)109.511.71 (1.59%)
Priceline (PCLN)1785.053.4 (0.19%)
Dangdang (DANG)6.630.01 (0.15%)
Amazon (AMZN)874.3218.32 (2.14%)
Gome Electical Appliances (GMELY)13.10 (0%)
Vipshop (VIPS)13.790.19 (1.36%)
Jumei International (JMEI)3.710.01 (0.27%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
MercadoLibre (MELI)216.294.78 (2.26%)
Amazon (AMZN)874.3218.32 (2.14%)
TripAdvisor (TRIP)43.650.52 (1.21%)
Liberty Ventures (LVNTA)44.160.35 (0.8%)
PetMed Express (PETS)20.140.11 (0.55%)
Expedia (EXPE)129.660.63 (0.49%)
IACI (IAC)740.32 (0.43%)
Top gainers from Internet Commerce industry
* As of Mar 30, 2017
CompanyPriceChange (%)
Travelzoo (TZOO)9.450.1 (1.05%)
Overstock.com (OSTK)16.90.15 (0.88%)
Groupon (GRPN)3.930.03 (0.76%)
Autobytel (ABTL)12.620.09 (0.71%)
Stamps.com (STMP)1150.6 (0.52%)
Priceline (PCLN)1785.053.4 (0.19%)
Top losers from Internet Commerce industry
* As of Mar 30, 2017

JD.Com Inc(ADR) Stock News - Partner Headlines

JD.com Financial Statements

income statement2015201420132012
Net Sales Or Revenues27.99B18.54B11.45B6.76B
Net Income-1447.71M-805.26M-8.24M-282.59M
Total Operating Expense4.75B3.09B1.23B887.78M
view JD.Com Inc(ADR) income statement
balance sheet2015201420132012
Total Assets13.15B10.72B4.3B2.92B
Total Liabilities8.41B4.67B2.77B1.88B
Shareholders Equity4.74B6.04B1.53B1.05B
view JD.Com Inc(ADR) balance sheet
cash flow statement2015201420132012
Net Increase (Decrease) In Assets Liabilities-490.02M-2.13M513.83M444.67M
Net Cash From (Used By) Operating Activities-279.65M163.59M589.69M229.34M
Increase (Decrease) In Prop Plant And Equipment-436.38M-229.59M-72.66M-97.6M
view JD.Com Inc(ADR) cashflow statement

JD.com Stock Message Board

JD.com stock lost 0.38 %, and the last close price as of 29 Mar, 2017 is 31.58 for JD stock. The total market value as denoted by 43.01B for JD.com, is the market value of the company's outstanding shares. A value investor must look at the fundamentals of a stock, and perform JD.com valuation, even though in the short-term sentiment and current breaking news might affect JD.com stock price.

Demand for a stock decides its stock market price. For example, if more investors want to buy JD stock than sell it, then JD.com stock price goes up. Conversely, if more investors wanted to sell JD stock than buy it, there would be greater supply than demand, and the stock price would fall. 3152826 shares were traded with a closing stock price of 31.58 as of 29 Mar, 2017, as can be seen from JD.com stock quote. One can view JD.com stock chart to follow the stock price trend. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. To check the historical stock price movement, all time high, and all time low of JD, view JD.com stock price history.