Jeffersonville Bancorp Stock Price History (OTCMKTS:JFBC)

Add to My Stocks
$15.5 $0 (0%) JFBC stock closing price Dec 02, 2016 (Closing)

View and download Jeffersonville Bancorp stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Jeffersonville Bancorp price to earnings ratio data. The Jeffersonville Bancorp stock price history chart shows that the stock price was at a high of 20 on 01 Dec, 2006 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0115.9715.9915.5015.501853N/AN/A
2016-11-3015.0015.6015.0015.302597N/AN/A
2016-11-2515.6115.6115.6115.61135N/AN/A
2016-11-2315.0015.2515.0015.251374N/AN/A
2016-11-2214.9014.9014.9014.90165N/AN/A
2016-11-2114.7514.7514.7514.75200N/AN/A
2016-11-1615.0015.0015.0015.00780N/AN/A
2016-11-1514.9914.9914.9914.99245N/AN/A
2016-11-1414.5014.8514.5014.852450N/AN/A
2016-11-1014.7514.9014.7514.90745N/AN/A
2016-11-0914.5015.0014.5014.75775N/AN/A
2016-11-0815.0015.0015.0015.00196N/AN/A
2016-11-0114.1914.2514.1914.252258N/AN/A
2016-10-3114.3014.3014.2514.251505N/AN/A
2016-10-2714.2514.5014.2514.503780N/AN/A
2016-10-2614.5014.5014.5014.50120N/AN/A
2016-10-2514.3014.3014.3014.30702N/AN/A
2016-10-2414.9714.9714.9714.97807N/AN/A
2016-10-2114.2514.2514.2514.254561N/AN/A
2016-10-1814.1014.1014.1014.10120N/AN/A
2016-10-1414.2014.2014.2014.203478N/AN/A
2016-10-1114.5014.5014.2014.2010300N/AN/A
2016-10-0315.1015.1014.3114.556650N/AN/A
2016-09-3014.7214.7214.7214.72100N/AN/A
2016-09-2914.5014.5014.5014.50750N/AN/A
2016-09-2814.5014.7214.5014.682100N/AN/A
2016-09-2714.0014.0014.0014.00594N/AN/A
2016-09-2614.2514.2514.0114.01305N/AN/A
2016-09-2315.0015.0014.2614.261050N/AN/A
2016-09-2214.9915.0014.6414.641600N/AN/A
2016-09-2014.5014.5014.2514.25870N/AN/A
2016-09-1915.0015.0014.2514.251400N/AN/A
2016-09-1614.5614.5614.1014.10880N/AN/A
2016-09-150.000.000.0014.550N/AN/A
2016-09-140.000.000.0014.550N/AN/A
2016-09-1314.5514.5514.5514.553019N/AN/A
2016-09-1214.8514.8514.5514.55305N/AN/A
2016-09-0915.1515.1515.1515.15650N/AN/A
2016-09-080.000.000.0015.150N/AN/A
2016-09-0715.2015.2015.1015.154100N/AN/A
2016-09-0615.4915.4915.2415.241070N/AN/A
2016-09-0215.0015.0014.9815.003815N/AN/A
2016-09-0115.1615.5014.9015.165060N/AN/A
2016-08-3114.5014.5914.5014.591918N/AN/A
2016-08-3014.2014.2014.2014.205129N/AN/A
2016-08-2914.4014.4014.2014.201257N/AN/A
2016-08-2614.5014.5014.2014.204720N/AN/A
2016-08-2514.2014.9514.2014.273730N/AN/A
2016-08-2414.0014.2014.0014.20600N/AN/A
2016-08-2313.8015.0013.7814.118078N/AN/A
2016-08-2214.0015.1513.7513.857029N/AN/A
2016-08-1913.4014.0013.2814.004053N/AN/A
2016-08-1813.3513.5213.2313.521560N/AN/A
2016-08-1713.4513.5013.3613.509325N/AN/A
2016-08-1613.4013.4013.4013.40878N/AN/A
2016-08-1513.3513.3613.3513.36735N/AN/A
2016-08-120.000.000.0013.370N/AN/A
2016-08-110.000.000.0013.3790N/AN/A
2016-08-1013.4013.4013.3713.374111N/AN/A
2016-08-0913.3513.4213.3513.42600N/AN/A
2016-08-0813.3613.3813.3613.38600N/AN/A
2016-08-0513.3513.3513.3513.35200N/AN/A
2016-08-0413.4413.4413.2813.2812729N/AN/A
2016-08-0313.4013.4013.4013.401000N/AN/A
2016-08-0213.4013.4013.4013.40404N/AN/A
2016-08-0113.2813.2813.2813.28100N/AN/A
2016-07-290.000.000.0013.260N/AN/A
2016-07-2813.3013.3013.2613.261200N/AN/A
2016-07-2713.2613.2613.2613.26600N/AN/A
2016-07-2613.4013.4013.2613.261500N/AN/A
2016-07-2513.2613.4013.2613.40340N/AN/A
2016-07-220.000.000.0013.400N/AN/A
2016-07-210.000.000.0013.400N/AN/A
2016-07-2013.4513.4513.4013.40428N/AN/A
2016-07-1913.4013.4013.4013.40400N/AN/A
2016-07-1813.3513.3513.2613.261242N/AN/A
2016-07-1513.4813.4813.4813.48559N/AN/A
2016-07-1413.4813.4813.4813.48163N/AN/A
2016-07-1313.4013.4013.4013.401029N/AN/A
2016-07-120.000.000.0013.400N/AN/A
2016-07-1113.3513.4013.3513.401181N/AN/A
2016-07-0813.3013.3013.3013.30500N/AN/A
2016-07-0713.1513.2513.1513.25790N/AN/A
2016-07-0613.2013.2513.2013.25663N/AN/A
2016-07-0513.2013.2213.2013.202189N/AN/A
2016-07-040.000.000.0013.200N/AN/A
2016-07-0113.2013.2013.2013.201061N/AN/A
2016-06-3013.2513.4013.2013.401070N/AN/A
2016-06-2913.3513.3513.3513.353728N/AN/A
Get more Data

Jeffersonville Bancorp Stock Chart

View JFBC PE ratio, PS ratio stocks charts and compare with peers.
JFBC Chart
Note: Compare Jeffersonville Bancorp stock price history with the index and industry peers.

Jeffersonville Bancorp Historical Prices: Past 5 years

Max Stock Price 15.97 Nov 28,2016
Min Stock Price 10.15 Oct 09,2012
Avg Stock Price 12.22

Jeffersonville Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 12.76 Feb 03,2012
Min PE Ratio 9.95 Oct 09,2012
Avg PE Ratio 11.26

Jeffersonville Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 2.19 Aug 13,2013
Min PS Ratio 1.72 Oct 09,2012
Avg PS Ratio 1.95

JFBC Industry Peers

Company Price Change (%)
United Community Bancorp (UCBA)16.050.15 (0.93%)
Southern Michigan Bancorp (SOMC)28.250 (0%)
Bridge Bancorp (BDGE)33.650.7 (2.04%)
Nbt Bancorp (NBTB)38.520.29 (0.75%)
Intervest Bancshares (IBCA)10.780.21 (1.99%)
Suffolk Bancorp (SCNB)41.270.69 (1.64%)
Financial Institutions (FISI)30.650.1 (0.33%)

We provide Jeffersonville Bancorp historical quotes along with PE ratio and PS ratio for doing Jeffersonville Bancorp fundamental analysis. Jeffersonville Bancorp stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. JFBC saw a high of 0, and a low of 0 on last trading day. The average P/S ratio was 2.19 as can be seen by Jeffersonville Bancorp stock price history. .