Jefferson Security Bank Stock Price History (OTCMKTS:JFWV)

Add to My Stocks
$63.9 $0 (0%) JFWV stock closing price Dec 07, 2016 (Closing)

We provide 10 years stock price history for free. You can download Jefferson Security Bank stock price data here. Historical stock prices are provided with the open, high, low, close, volume, and Jefferson Security Bank P/E ratio data for the stock. The stock price was at a 5 year high of 87.5 on 23 Sep, 2009 as seen from Jefferson Security Bank stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0263.0063.9063.0063.90420N/AN/A
2016-12-010.000.000.0063.000N/AN/A
2016-11-300.000.000.0063.000N/AN/A
2016-11-290.000.000.0063.000N/AN/A
2016-11-280.000.000.0063.000N/AN/A
2016-11-250.000.000.0063.000N/AN/A
2016-11-240.000.000.0063.000N/AN/A
2016-11-230.000.000.0063.000N/AN/A
2016-11-220.000.000.0063.000N/AN/A
2016-11-210.000.000.0063.000N/AN/A
2016-11-1863.0063.0063.0063.00150N/AN/A
2016-11-1763.0063.0063.0063.00100N/AN/A
2016-11-160.000.000.0063.000N/AN/A
2016-11-150.000.000.0063.000N/AN/A
2016-11-1463.0063.0063.0063.00100N/AN/A
2016-11-110.000.000.0063.000N/AN/A
2016-11-100.000.000.0063.000N/AN/A
2016-11-090.000.000.0063.000N/AN/A
2016-11-080.000.000.0063.000N/AN/A
2016-11-070.000.000.0063.000N/AN/A
2016-11-040.000.000.0063.000N/AN/A
2016-11-030.000.000.0063.000N/AN/A
2016-11-020.000.000.0063.000N/AN/A
2016-11-010.000.000.0063.000N/AN/A
2016-10-310.000.000.0063.000N/AN/A
2016-10-280.000.000.0063.001N/AN/A
2016-10-270.000.000.0063.000N/AN/A
2016-10-260.000.000.0063.000N/AN/A
2016-10-250.000.000.0063.000N/AN/A
2016-10-2463.0063.0063.0063.00172N/AN/A
2016-10-210.000.000.0063.750N/AN/A
2016-10-200.000.000.0063.750N/AN/A
2016-10-190.000.000.0063.750N/AN/A
2016-10-180.000.000.0063.750N/AN/A
2016-10-170.000.000.0063.750N/AN/A
2016-10-140.000.000.0063.750N/AN/A
2016-10-130.000.000.0063.750N/AN/A
2016-10-120.000.000.0063.750N/AN/A
2016-10-110.000.000.0063.7525N/AN/A
2016-10-100.000.000.0063.750N/AN/A
2016-10-070.000.000.0063.750N/AN/A
2016-10-060.000.000.0063.750N/AN/A
2016-10-050.000.000.0063.750N/AN/A
2016-10-040.000.000.0063.750N/AN/A
2016-10-030.000.000.0063.750N/AN/A
2016-09-300.000.000.0063.750N/AN/A
2016-09-290.000.000.0063.750N/AN/A
2016-09-2863.7563.7563.7563.75151N/AN/A
2016-09-270.000.000.0064.800N/AN/A
2016-09-260.000.000.0064.800N/AN/A
2016-09-230.000.000.0064.800N/AN/A
2016-09-220.000.000.0064.800N/AN/A
2016-09-210.000.000.0064.800N/AN/A
2016-09-200.000.000.0064.800N/AN/A
2016-09-190.000.000.0064.800N/AN/A
2016-09-160.000.000.0064.800N/AN/A
2016-09-150.000.000.0064.800N/AN/A
2016-09-140.000.000.0064.800N/AN/A
2016-09-130.000.000.0064.800N/AN/A
2016-09-120.000.000.0064.800N/AN/A
2016-09-0964.8064.8064.8064.80100N/AN/A
2016-09-080.000.000.0065.500N/AN/A
2016-09-070.000.000.0065.500N/AN/A
2016-09-060.000.000.0065.500N/AN/A
2016-09-050.000.000.0065.500N/AN/A
2016-09-020.000.000.0065.500N/AN/A
2016-09-010.000.000.0065.500N/AN/A
2016-08-310.000.000.0065.500N/AN/A
2016-08-300.000.000.0065.500N/AN/A
2016-08-290.000.000.0065.500N/AN/A
2016-08-260.000.000.0066.000N/AN/A
2016-08-250.000.000.0066.000N/AN/A
2016-08-240.000.000.0066.000N/AN/A
2016-08-230.000.000.0066.000N/AN/A
2016-08-220.000.000.0066.000N/AN/A
2016-08-190.000.000.0066.000N/AN/A
2016-08-180.000.000.0066.000N/AN/A
2016-08-170.000.000.0066.000N/AN/A
2016-08-160.000.000.0066.000N/AN/A
2016-08-150.000.000.0066.000N/AN/A
2016-08-120.000.000.0066.000N/AN/A
2016-08-110.000.000.0066.000N/AN/A
2016-08-100.000.000.0066.000N/AN/A
2016-08-090.000.000.0066.000N/AN/A
2016-08-080.000.000.0066.000N/AN/A
2016-08-050.000.000.0066.000N/AN/A
2016-08-040.000.000.0066.000N/AN/A
2016-08-030.000.000.0066.000N/AN/A
2016-08-020.000.000.0066.000N/AN/A
Get more Data

Jefferson Security Bank Stock Chart

View JFWV PE ratio, PS ratio stocks charts and compare with peers.
JFWV Chart
Note: Compare Jefferson Security Bank stock price history with the index and industry peers.

Jefferson Security Bank Historical Prices: Past 5 years

Max Stock Price 71 Nov 04,2013
Min Stock Price 40.5 Dec 05,2011
Avg Stock Price 59.05

JFWV Industry Peers

Company Price Change (%)
Oak Ridge Financial Services (BKOR)13.10.1 (0.77%)
Bank Of Mckenney (BOMK)10.060 (0%)
United Bankshares (UBSI)47.850.55 (1.16%)
Summit Financial (SMMF)29.320 (0%)
City Holding (CHCO)65.490.93 (1.44%)
Premier Financial Bancorp (PFBI)20.20.61 (3.11%)
Mvb Financial (MVBF)11.90.15 (1.24%)

We provide Jefferson Security Bank historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Jefferson Security Bank stock analysis. Jefferson Security Bank stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large variation in high and low prices during the day implies a volatile day for the company's stock. JFWV saw an opening price of 0, and a closing price of 63.9 on 06 Dec, 2016. .