JPE Stock Price History (OTCMKTS:JPEI)

Add to My Stocks
$0.01 $0 (0%) JPEI stock closing price Nov 17, 2016 (Closing)

JPE stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with JPE price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 0.07 on 11 Feb, 2010 as seen from JPE stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-11-170.000.000.000.010N/AN/A
2016-11-160.000.000.000.010N/AN/A
2016-11-150.000.000.000.010N/AN/A
2016-11-140.000.000.000.010N/AN/A
2016-11-110.000.000.000.010N/AN/A
2016-11-100.000.000.000.010N/AN/A
2016-11-090.000.000.000.010N/AN/A
2016-11-080.000.000.000.010N/AN/A
2016-11-070.000.000.000.010N/AN/A
2016-11-040.000.000.000.010N/AN/A
2016-11-030.000.000.000.010N/AN/A
2016-11-020.000.000.000.010N/AN/A
2016-11-010.000.000.000.010N/AN/A
2016-10-310.000.000.000.010N/AN/A
2016-10-280.000.000.000.010N/AN/A
2016-10-270.000.000.000.010N/AN/A
2016-10-260.000.000.000.010N/AN/A
2016-10-250.000.000.000.010N/AN/A
2016-10-240.000.000.000.010N/AN/A
2016-10-210.000.000.000.010N/AN/A
2016-10-200.000.000.000.010N/AN/A
2016-10-190.000.000.000.010N/AN/A
2016-10-180.000.000.000.010N/AN/A
2016-10-170.000.000.000.010N/AN/A
2016-10-140.000.000.000.010N/AN/A
2016-10-130.000.000.000.010N/AN/A
2016-10-120.000.000.000.010N/AN/A
2016-10-110.000.000.000.010N/AN/A
2016-10-100.000.000.000.010N/AN/A
2016-10-070.000.000.000.010N/AN/A
2016-10-060.000.000.000.010N/AN/A
2016-10-050.000.000.000.010N/AN/A
2016-10-040.000.000.000.010N/AN/A
2016-10-030.000.000.000.010N/AN/A
2016-09-300.000.000.000.010N/AN/A
2016-09-290.000.000.000.010N/AN/A
2016-09-280.000.000.000.010N/AN/A
2016-09-270.000.000.000.010N/AN/A
2016-09-260.000.000.000.010N/AN/A
2016-09-230.000.000.000.010N/AN/A
2016-09-220.000.000.000.010N/AN/A
2016-09-210.000.000.000.010N/AN/A
2016-09-200.000.000.000.010N/AN/A
2016-09-190.000.000.000.010N/AN/A
2016-09-160.000.000.000.010N/AN/A
2016-09-150.000.000.000.010N/AN/A
2016-09-140.000.000.000.010N/AN/A
2016-09-130.000.000.000.010N/AN/A
2016-09-120.000.000.000.010N/AN/A
2016-09-090.000.000.000.010N/AN/A
2016-09-080.000.000.000.010N/AN/A
2016-09-070.000.000.000.010N/AN/A
2016-09-060.000.000.000.010N/AN/A
2016-09-050.000.000.000.010N/AN/A
2016-09-020.000.000.000.010N/AN/A
2016-09-010.000.000.000.010N/AN/A
2016-08-310.000.000.000.010N/AN/A
2016-08-300.000.000.000.010N/AN/A
2016-08-290.000.000.000.010N/AN/A
2016-08-260.000.000.000.010N/AN/A
2016-08-250.000.000.000.010N/AN/A
2016-08-240.000.000.000.010N/AN/A
2016-08-230.000.000.000.010N/AN/A
2016-08-220.000.000.000.010N/AN/A
2016-08-190.000.000.000.010N/AN/A
2016-08-180.000.000.000.010N/AN/A
2016-08-170.000.000.000.010N/AN/A
2016-08-160.000.000.000.010N/AN/A
2016-08-150.000.000.000.010N/AN/A
2016-08-120.000.000.000.010N/AN/A
2016-08-110.000.000.000.010N/AN/A
2016-08-100.000.000.000.010N/AN/A
2016-08-090.000.000.000.010N/AN/A
2016-08-080.000.000.000.010N/AN/A
2016-08-050.000.000.000.010N/AN/A
2016-08-040.000.000.000.010N/AN/A
2016-08-030.000.000.000.010N/AN/A
2016-08-020.000.000.000.010N/AN/A
2016-08-010.000.000.000.010N/AN/A
2016-07-290.000.000.000.010N/AN/A
2016-07-280.000.000.000.010N/AN/A
2016-07-270.000.000.000.010N/AN/A
2016-07-260.000.000.000.010N/AN/A
2016-07-250.000.000.000.010N/AN/A
2016-07-220.000.000.000.010N/AN/A
2016-07-210.000.000.000.010N/AN/A
2016-07-200.000.000.000.010N/AN/A
2016-07-190.000.000.000.010N/AN/A
2016-07-180.000.000.000.010N/AN/A
Get more Data

JPE Stock Chart

View JPEI PE ratio, PS ratio stocks charts and compare with peers.
JPEI Chart
Note: Compare JPE stock price history with the index and industry peers.

JPE Historical Prices: Past 5 years

Max Stock Price 0.02 Dec 05,2011
Min Stock Price 0 Jul 20,2012
Avg Stock Price 0

JPEI Industry Peers

Company Price Change (%)
Proliance (PLNTQ)00 (0%)
Us Automotive (USAM)0.010 (0%)
Genuine Parts (GPC)97.351.6 (1.67%)
Universal Manufacturing (UFMG)130 (0%)
Lkq (LKQ)32.670.43 (1.33%)
Tjt (AXLE)0.290 (0%)
General Automotive (GNAUQ)00 (0%)

JPE historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in JPE stock analysis. The price and volume changes on a daily basis is provided in the JPE stock price history. An abnormally high daily volume typically implies breaking news or earnings release. JPEI saw a high of 0, and a low of 0 on last trading day. .