JP Morgan Chase Stock Price History (NYSE:JPM)

Add to My Stocks
$87.29 $0.1 (0.11%) JPM stock closing price Mar 24, 2017 (Closing)

JP Morgan Chase stock price history comprises of 10 years of historical data, or the data since the inception of the company. Our historical data has the Open, High, Low, Close, and volume numbers along with JP Morgan Chase P/E ratio, and PS ratio. The JP Morgan Chase stock price history chart shows that the stock price was at a low of 15.9 on 09 Mar, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2487.7988.0986.7787.291609323714.102.95
2017-03-2387.2188.5087.0987.391608682614.122.96
2017-03-2286.8988.0786.0187.532172884014.142.96
2017-03-2190.3690.6487.0687.393308924014.122.96
2017-03-2090.2791.1789.7990.031462359714.543.05
2017-03-1791.8392.0490.6590.682173474414.653.07
2017-03-1692.0392.8191.5791.641449203914.813.10
2017-03-1591.8092.5591.1391.731660139414.823.11
2017-03-1491.0291.6590.7791.511023770214.783.10
2017-03-1391.3191.7890.9391.361000429714.763.09
2017-03-1091.9592.0090.5391.281372994814.753.09
2017-03-0991.6092.1491.1591.571372623714.793.10
2017-03-0892.6892.8591.1091.211737840014.743.09
2017-03-0791.6492.0991.2191.411115684514.773.09
2017-03-0692.2692.3291.1091.921505917814.853.11
2017-03-0392.2393.1192.1992.801286160714.993.14
2017-03-0293.8793.9292.0392.141686248814.893.12
2017-03-0192.8693.9892.6193.602445138015.123.17
2017-02-2889.8590.8289.5990.621518354214.643.07
2017-02-2790.3290.7390.0290.431236098814.613.06
2017-02-2490.1890.5489.7390.331506229814.593.06
2017-02-2391.1891.3490.5291.131106695214.723.08
2017-02-2290.5291.3090.4291.061183898014.713.08
2017-02-2190.5191.1590.4691.011406831514.703.08
2017-02-1789.8290.4789.6990.231577658914.583.05
2017-02-1690.4091.0489.7790.531767272414.633.06
2017-02-1590.0890.8789.3590.591738180814.643.07
2017-02-1488.3089.7088.1189.561793208614.473.03
2017-02-1387.4488.7487.4388.151873910414.242.98
2017-02-1087.4887.4886.8987.001099246614.062.94
2017-02-0986.4287.3386.1387.201374912314.092.95
2017-02-0886.1886.3185.3785.961397087013.892.91
2017-02-0787.1487.4086.4886.72939283214.012.94
2017-02-0686.7987.4586.6186.771182841614.022.94
2017-02-0386.1987.3185.8787.181788524414.082.95
2017-02-0284.3484.9184.1684.591108135913.672.86
2017-02-0185.6586.1084.6884.951543094013.722.88
2017-01-3185.6086.1584.0984.631565512613.672.86
2017-01-3086.1986.5085.3286.031366185913.902.91
2017-01-2786.6686.9886.2786.931253542014.042.94
2017-01-2686.2586.9585.9586.751596283514.022.94
2017-01-2585.8486.1785.1786.031755095213.902.91
2017-01-2484.1085.0083.5684.721517531913.692.87
2017-01-2383.3084.0083.2183.711217916113.522.83
2017-01-2083.4383.8383.2983.671843679013.522.83
2017-01-1984.0684.6783.1283.301655555413.462.82
2017-01-1883.6284.2383.0383.942127013413.562.84
2017-01-1784.9385.2283.2883.553002462413.502.83
2017-01-160.000.000.0086.700N/AN/A
2017-01-1387.1188.1786.1086.702829598414.953.05
2017-01-1286.7687.2786.0286.242133743614.873.03
2017-01-1186.4387.0885.9187.081471306715.013.06
2017-01-1086.0786.9085.7286.431398903314.903.04
2017-01-0985.7386.7785.5286.181280660914.863.03
2017-01-0686.3986.6285.9486.121289329814.853.03
2017-01-0586.8187.1185.2686.111430081614.853.03
2017-01-0487.0287.1886.4086.911526659614.983.06
2017-01-0387.3487.7685.9887.232055071415.043.07
2017-01-020.000.000.0086.290N/AN/A
2016-12-3086.1086.4285.6686.291361777614.883.03
2016-12-2986.5886.6785.0485.891468904214.813.02
2016-12-2887.1687.3986.3586.50945558614.913.04
2016-12-2787.0587.1686.7587.13694636015.023.06
2016-12-260.000.000.0087.050N/AN/A
2016-12-2387.0087.1586.4087.051075943315.013.06
2016-12-2286.4487.1786.2186.891392421914.983.06
2016-12-2186.4386.8186.0386.751140048414.963.05
2016-12-2085.7986.5485.5586.531458731014.923.04
2016-12-1984.8085.4484.1985.432168509814.733.00
2016-12-1686.2986.2984.8984.942300852014.652.99
2016-12-1585.4086.4984.9086.001943892414.833.02
2016-12-1483.8886.1283.7684.732262263214.612.98
2016-12-1384.9885.6783.8284.761666904614.612.98
2016-12-1285.3685.7984.2984.731451133214.612.98
2016-12-0985.0285.5084.1485.491456720214.743.01
2016-12-0884.2385.5083.9485.122084485214.682.99
2016-12-0783.7184.0982.8584.071899690414.502.96
2016-12-0683.7283.8182.4383.691613004314.432.94
2016-12-0582.3083.2982.2983.261852984014.362.93
2016-12-0281.8081.8380.9081.601693150414.072.87
2016-12-0180.9382.2880.6581.792382363214.102.88
2016-11-3079.9280.5379.7080.172535190013.822.82
2016-11-2978.5579.1678.3978.921414406213.612.78
2016-11-2878.1878.8778.0278.321300724213.502.75
2016-11-2579.2379.4578.4778.83618571913.592.77
2016-11-240.000.000.0078.860N/AN/A
2016-11-2378.8779.2477.8978.861340138713.602.77
2016-11-2278.3478.5677.7678.531441010013.542.76
2016-11-2178.0078.1777.2978.051198352913.462.75
Get more Data

JP Morgan Chase Stock Chart

View JPM PE ratio, PS ratio stocks charts and compare with peers.
JPM Chart
Note: Compare JP Morgan Chase stock price history with the index and industry peers.

JP Morgan Chase Historical Prices: Past 5 years

Max Stock Price 93.6 Mar 01,2017
Min Stock Price 31 Jun 04,2012
Avg Stock Price 58.01

JP Morgan Chase Historical PE ratio: Past 5 years

Max PE Ratio 15.93 Sep 24,2014
Min PE Ratio 6.89 Jun 04,2012
Avg PE Ratio 11.2

JP Morgan Chase Historical PS ratio: Past 5 years

Max PS Ratio 3.17 Mar 01,2017
Min PS Ratio 1.2 Jun 04,2012
Avg PS Ratio 2.24

JPM Industry Peers

Company Price Change (%)
Wells Fargo (WFC)55.830.58 (1.05%)
Bank Of America (BAC)23.120.05 (0.22%)
Keycorp (KEY)17.240.01 (0.06%)
Pnc Financial Services (PNC)119.40.12 (0.1%)
Goldman Sachs (GS)228.413.49 (1.5%)
Bank Of New York Mellon (BK)46.250.03 (0.06%)
Northern Trust (NTRS)85.750.99 (1.14%)

We provide JP Morgan Chase historical quotes along with PE ratio and PS ratio for doing JP Morgan Chase fundamental analysis. The price and volume changes on a daily basis is provided in the JP Morgan Chase stock price history. A large fluctuation in price and volume indicates a highly volatile stock. The closing price was 87.29 and 16093237 shares of JPM were traded on 24 Mar, 2017. Looking at JP Morgan Chase stock market history data, the P/S ratio was at a low of 0.88 on 09 Mar, 2009. .