KB Financial Stock Price History (NYSE:KB)

Add to My Stocks
$35.3 $0.16 (0.45%) KB stock closing price Dec 06, 2016 (Closing)

We provide 10 years stock price history for free. You can download KB Financial stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with KB Financial price to earnings ratio data. The KB Financial stock price history chart shows that the stock price was at a low of 14.7 on 20 Nov, 2008 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0634.9335.3634.7535.301444237.831.33
2016-12-0535.5935.6535.4135.46909257.861.33
2016-12-0235.7835.8335.5835.79763157.941.34
2016-12-0135.7535.8835.4935.521419987.881.33
2016-11-3035.9036.1335.7935.821267557.941.34
2016-11-2935.6835.9335.6135.831463687.951.35
2016-11-2835.6035.7035.3035.301024327.831.33
2016-11-2535.4935.5335.3535.51698807.871.33
2016-11-240.000.000.0035.260N/AN/A
2016-11-2335.3135.4635.2035.26835047.821.32
2016-11-2234.8734.9034.6234.851020417.731.31
2016-11-2134.6234.6234.3634.561185457.661.30
2016-11-1834.7734.8734.6634.71987507.701.30
2016-11-1734.8735.0134.7134.801137397.721.31
2016-11-1635.1335.4135.0235.301767257.831.33
2016-11-1535.8836.5235.8736.522296708.101.37
2016-11-1435.7836.2535.6836.131125768.751.31
2016-11-1136.3936.5635.9336.261833168.781.31
2016-11-1035.8136.3735.7736.131449678.751.31
2016-11-0935.6736.0435.6635.871205658.691.30
2016-11-0836.1736.4035.8036.19983408.761.31
2016-11-0736.0236.3935.9136.38874468.811.32
2016-11-0435.3035.6135.2335.501467098.601.29
2016-11-0335.6535.9735.6535.971238348.711.30
2016-11-0235.8235.8835.5135.601634548.621.29
2016-11-0136.6836.7836.1636.291136488.791.32
2016-10-3136.9537.0236.8636.981312498.951.34
2016-10-2836.7636.8536.3536.521081138.841.32
2016-10-2737.4237.4737.2437.391349649.051.36
2016-10-2637.5637.8237.5337.72820349.131.37
2016-10-2538.3238.5638.2538.391596049.301.39
2016-10-2438.1838.2237.7637.861203289.171.37
2016-10-2137.3537.4437.0537.281250359.031.35
2016-10-2036.2837.1436.2836.831353608.921.33
2016-10-1936.4036.4536.1436.323802948.791.32
2016-10-1836.5336.5335.3336.013877418.721.31
2016-10-1734.9834.9834.7634.781279858.421.26
2016-10-1434.5834.7134.2534.32642718.311.24
2016-10-1334.3134.4434.0934.192436428.281.24
2016-10-1234.6935.3234.6935.171546658.521.27
2016-10-1135.3735.5335.2735.472236088.591.29
2016-10-1035.1435.4535.1235.401118698.571.28
2016-10-0734.3734.3834.0234.152445058.271.24
2016-10-0634.4034.6334.3334.591302538.381.25
2016-10-0534.1834.3234.1634.221612438.291.24
2016-10-0434.2634.6434.1534.331525718.311.24
2016-10-0334.2634.3634.0134.27891848.301.24
2016-09-3034.4334.4734.1234.211748088.281.24
2016-09-2934.5534.7134.0434.111552528.261.24
2016-09-2834.7335.0334.5435.02832548.481.27
2016-09-2734.5534.9434.5134.881830498.451.26
2016-09-2634.6234.7734.1434.151898528.271.24
2016-09-2335.0635.1634.7534.75710308.411.26
2016-09-2234.9635.2334.7934.841705058.441.26
2016-09-2134.8735.0634.5535.051058188.491.27
2016-09-2034.0134.3133.9434.031226048.241.23
2016-09-1934.1534.2033.7833.794032948.181.22
2016-09-1633.9833.9833.5833.69978818.161.22
2016-09-1533.8134.3033.7734.18351248.281.24
2016-09-1433.6734.1233.6433.811139198.191.23
2016-09-1334.1434.2533.7233.78801258.181.22
2016-09-1235.2035.8835.1935.80974218.671.30
2016-09-0935.5535.8735.2235.22938618.531.28
2016-09-0835.8935.9735.3735.79869518.671.30
2016-09-0736.3136.5936.2336.35910978.801.32
2016-09-0635.7736.0635.7136.031484798.721.31
2016-09-050.000.000.0035.320N/AN/A
2016-09-0235.2635.4835.2635.32749318.551.28
2016-09-0134.9335.4034.9335.33771518.551.28
2016-08-3134.9134.9134.6134.74568568.411.26
2016-08-3034.8335.0334.7134.76494488.421.26
2016-08-2934.3134.6934.0934.551858098.371.25
2016-08-2633.9034.1333.4733.642120908.151.22
2016-08-2533.9534.2733.9534.20709488.281.24
2016-08-2432.9933.1132.8233.102516378.021.20
2016-08-2333.5833.6933.3333.342889718.071.21
2016-08-2233.1933.2132.9033.213246908.041.20
2016-08-1933.2533.6633.2533.65605698.151.22
2016-08-1833.5833.8933.5533.88712728.201.23
2016-08-1733.5733.9333.4733.911270108.211.23
2016-08-1634.2634.5034.1534.361128918.321.25
2016-08-1534.2034.7334.2034.61836318.381.25
2016-08-1234.1834.3134.0234.171195418.271.24
2016-08-1134.2234.5734.0734.561242008.371.25
2016-08-1034.3034.3334.0934.271348248.301.24
2016-08-0934.0934.2433.9234.161610848.271.24
2016-08-0833.6633.6633.2833.32993758.071.21
2016-08-0532.4632.6932.3532.68592427.911.18
2016-08-0431.8431.9831.6731.94490437.731.16
Get more Data

KB Financial Stock Chart

View KB PE ratio, PS ratio stocks charts and compare with peers.
KB Chart
Note: Compare KB Financial stock price history with the index and industry peers.

KB Financial Historical Prices: Past 5 years

Max Stock Price 42 Sep 03,2014
Min Stock Price 23.23 Feb 11,2016
Avg Stock Price 33.56

KB Financial Historical PE ratio: Past 5 years

Max PE Ratio 15.28 Oct 18,2013
Min PE Ratio 5.21 Dec 19,2011
Avg PE Ratio 9.13

KB Financial Historical PS ratio: Past 5 years

Max PS Ratio 1.39 Oct 25,2016
Min PS Ratio 0.66 Jul 23,2012
Avg PS Ratio 0.95

KB Industry Peers

Company Price Change (%)
Shinhan Financial (SHG)37.260.09 (0.24%)
Pt Bank Mandiri (PPERY)7.910 (0%)
Jp Morgan Chase (JPM)83.690.43 (0.52%)
Bank Of New York Mellon (BK)47.990.13 (0.27%)
Mizuho Financial (MFG)3.730.04 (1.08%)
Mitsubishi Ufj Financial (MTU)6.360.05 (0.79%)
Icici Bank (IBN)7.850.17 (2.21%)

KB Financial historical quotes helps an investor analyze a company's history and do KB Financial stock analysis . KB Financial stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 35.46 and 90925 shares of KB were traded on 05 Dec, 2016. The company's P/S ratio was at a high of 1.39 on 25 Oct, 2016 according to our KB Financial stock market history data. .