KBC Group Stock Price History (OTCMKTS:KBCSY)

Add to My Stocks
$30.73 $0.15 (0.47%) KBCSY stock closing price Feb 21, 2017 (Closing)

KBC Group stock price history comprises of 10 years of historical data, or the data since the inception of the company. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with KBC Group price to earnings ratio data. The KBC Group stock price history chart shows that the stock price was at a low of 21.93 on 07 Jul, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-2130.9030.9130.6530.73198869.792.56
2017-02-1730.9730.9930.8230.87112849.832.57
2017-02-1631.4131.4131.1131.28125229.962.60
2017-02-1531.2631.4731.2431.2791879.962.60
2017-02-1430.8231.1030.8231.0994069.902.59
2017-02-1330.9331.0430.8831.04135279.892.58
2017-02-1030.8731.0030.7830.9613331N/A2.65
2017-02-0931.5531.5531.1731.238936N/A2.67
2017-02-0831.5731.6031.2331.5312495N/A2.70
2017-02-0731.8931.9831.7431.8515170N/A2.73
2017-02-0632.4432.4432.1232.288502N/A2.76
2017-02-0332.6132.8232.5132.7125919N/A2.80
2017-02-0232.7232.7232.4332.539533N/A2.78
2017-02-0132.7132.7532.4732.6216167N/A2.71
2017-01-3132.4932.5732.3032.5710459N/A2.79
2017-01-3032.0632.5432.0432.5214527N/A2.78
2017-01-2732.8632.8832.7032.88123699N/A2.81
2017-01-2632.8232.8632.4832.65585713N/A2.79
2017-01-2532.2732.8032.2732.7832631N/A2.81
2017-01-2431.7831.8931.6231.6928931N/A2.71
2017-01-2331.4431.5931.2831.4112501N/A2.69
2017-01-2031.9931.9931.6831.8071776N/A2.72
2017-01-1931.5131.6231.4331.6257104N/A2.71
2017-01-1831.2931.4431.2231.3810250N/A2.69
2017-01-1731.7831.7931.4031.4624289N/A2.69
2017-01-160.000.000.0031.710N/AN/A
2017-01-1331.8932.0531.6231.7119289N/A2.71
2017-01-1231.6731.6731.2631.45155969N/A2.69
2017-01-1131.4531.7231.3731.69320967N/A2.71
2017-01-1032.0032.0831.8431.92267699N/A2.73
2017-01-0931.2431.7031.2431.5217715N/A2.70
2017-01-0632.0732.3031.9532.0522054N/A2.74
2017-01-0532.1932.2932.0632.2720138N/A2.76
2017-01-0431.9032.3031.9032.2510273N/A2.76
2017-01-0331.9732.2031.8532.0216442N/A2.74
2017-01-020.000.000.0030.990N/AN/A
2016-12-3031.0431.1530.7530.999558N/A2.65
2016-12-2930.9130.9130.6630.8422114N/A2.64
2016-12-2830.7130.8930.6430.749940N/A2.63
2016-12-2731.1731.2431.1331.188122N/A2.67
2016-12-260.000.000.0031.060N/AN/A
2016-12-2331.0131.1330.9931.069539N/A2.66
2016-12-2231.2731.2730.9930.9942781N/A2.65
2016-12-2131.0631.2931.0631.2220923N/A2.67
2016-12-2031.0131.1030.9431.0814491N/A2.66
2016-12-1931.1531.1530.8430.9113037N/A2.56
2016-12-1631.6431.7431.5031.5313633N/A2.62
2016-12-1531.7731.8431.4531.5933302N/A2.62
2016-12-1431.8732.0331.4131.417943N/A2.61
2016-12-1331.7131.9831.6631.8646007N/A2.64
2016-12-1231.7731.7731.3831.40150337N/A2.60
2016-12-0931.3831.5531.1331.459380N/A2.61
2016-12-0832.1432.7332.1432.3916511N/A2.69
2016-12-0731.6232.0031.4831.9115021N/A2.65
2016-12-0631.7232.4131.5632.3312425N/A2.68
2016-12-0530.8931.1830.8431.1618266N/A2.58
2016-12-0230.2130.5030.2130.4714352N/A2.53
2016-12-0130.5130.7430.4830.6313691N/A2.54
2016-11-3029.8730.0529.8230.0520001N/A2.49
2016-11-2929.4629.7629.4629.7618742N/A2.47
2016-11-2829.5629.6229.3529.4121212N/A2.44
2016-11-2529.7430.0629.7429.9513536N/A2.48
2016-11-240.000.000.0030.130N/AN/A
2016-11-2329.8830.1829.8830.1313058N/A2.50
2016-11-2230.4830.5130.2830.3314769N/A2.52
2016-11-2129.7329.9329.7229.9018411N/A2.48
2016-11-1829.6529.7129.4729.6320026N/AN/A
2016-11-1729.4229.7829.3829.67419878N/AN/A
2016-11-1629.6729.7229.2829.40393631N/AN/A
2016-11-1529.9830.2029.9830.2028023N/AN/A
2016-11-1430.7430.9630.5830.7318195N/AN/A
2016-11-1131.1431.5031.0831.5018311N/AN/A
2016-11-1031.7932.2031.3631.9723466N/AN/A
2016-11-0931.7732.2431.6432.2425287N/AN/A
2016-11-0830.2930.9330.2930.6619075N/AN/A
2016-11-0730.4430.4430.2930.359367N/AN/A
2016-11-0430.1330.4430.0630.0622041N/AN/A
2016-11-0330.5130.6830.4930.5724563N/AN/A
2016-11-0229.9930.1229.9130.1155208N/AN/A
2016-11-0130.3430.4230.0730.16173927N/AN/A
2016-10-3130.3130.4730.1030.4514987N/AN/A
2016-10-2830.2030.3530.0730.24103907N/AN/A
2016-10-2730.0030.1430.0030.11165274N/AN/A
2016-10-2629.2429.3329.1229.2111949N/AN/A
2016-10-2529.0329.1528.9929.1119216N/AN/A
2016-10-2429.3129.3129.1029.1015703N/AN/A
2016-10-2128.2928.4128.2128.39164520N/A2.33
2016-10-2029.1929.3829.1129.1911521N/A2.40
2016-10-1929.0629.1528.9628.9639052N/A2.38
Get more Data

KBC Group Stock Chart

View KBCSY PE ratio, PS ratio stocks charts and compare with peers.
KBCSY Chart
Note: Compare KBC Group stock price history with the index and industry peers.

KBC Group Historical Prices: Past 5 years

Max Stock Price 32.88 Jan 27,2017
Min Stock Price 21.93 Jul 07,2016
Avg Stock Price 29.25

KBC Group Historical PE ratio: Past 5 years

Max PE Ratio 9.96 Feb 15,2017
Min PE Ratio 9.79 Feb 21,2017
Avg PE Ratio 9.89

KBC Group Historical PS ratio: Past 5 years

Max PS Ratio 2.81 Jan 25,2017
Min PS Ratio 1.8 Jul 07,2016
Avg PS Ratio 2.42

KBCSY Industry Peers

Company Price Change (%)
Danske Bank (DNSKY)13.580.61 (4.3%)
Deutsche Bank (DB)19.580.17 (0.88%)
Ageas (AGESY)38.940.5 (1.27%)
Berkshire Hills Bancorp (BHLB)35.650.1 (0.28%)
First Defiance Financial (FDEF)49.940 (0%)
Bankfinancial (BFIN)14.790.03 (0.2%)

We provide KBC Group historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick KBC Group stock analysis. The price and volume changes on a daily basis is provided in the KBC Group stock price history. The daily volume changes indicate the investor interest in the stock.   KBCSY saw an opening price of 30.9, and a closing price of 30.73 on 21 Feb, 2017. The company's P/S ratio was at a high of 2.81 on 27 Jan, 2017 according to our KBC Group stock market history data. .