KemPharma Stock Price (NASDAQ:KMPH)

Add to My Stocks
$3.25 $0.05 (1.52%) KMPH stock closing price Jan 20, 2017 (Closing)
Prev Close* : $3.30
Market Cap:
$48.33M
Day Low: $3.2
52 Week Low: $2.90
Open: $3.35
Volume: 16201
Day High: $3.35
52 Week High: $19.75
Dividend:
N/A

Latest Stock Market News

Latest Articles

KemPharma News - From Partners

KemPharm, Inc. to Report Third Quarter 2016 Results   by Globe Newswire on Nov 01, 2016
KemPharm, Inc. Provides Corporate and Clinical Update   by Globe Newswire on Sep 15, 2016

KMPH Stockcharts

View KMPH PE ratio, PS ratio stocks charts and compare with peers.
KMPH Chart
Note: Compare KemPharma stock price history with the index and industry peers.

KMPH Industry Peers

Company Price Change (%)
Mannatech (MTEX)19.10.03 (0.16%)
Galmed Pharma (GLMD)4.20.02 (0.47%)
Collegium Pharma (COLL)14.950.19 (1.29%)
Acura Pharma (ACUR)0.60.03 (5.26%)
Egalet (EGLT)5.020.22 (4.2%)
Depomed (DEPO)17.790.26 (1.44%)
Pain Therapeutics (PTIE)0.580.02 (3.57%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Aralez Pharma (ARLZ)4.40.34 (8.37%)
Concert Pharma (CNCE)9.370.52 (5.88%)
AVADEL PHARMA (AVDL)10.310.4 (4.04%)
Nutraceutical International (NUTR)34.80.4 (1.16%)
Aratana Therapeutics (PETX)7.620.08 (1.06%)
La Jolla Pharma (LJPC)20.130.2 (1%)
Zoetis (ZTS)53.970.47 (0.88%)
Top gainers from Medical-Drugs industry
* As of Jan 21, 2017
CompanyPriceChange (%)
Synergy Pharma (SGYP)5.910.5 (7.8%)
Achaogen (AKAO)17.551.29 (6.85%)
Cempra (CEMP)30.2 (6.25%)
Xencor (XNCR)21.741.01 (4.44%)
Endo International (ENDP)12.340.56 (4.34%)
Egalet (EGLT)5.020.22 (4.2%)
Durect (DRRX)1.180.05 (4.07%)
Top losers from Medical-Drugs industry
* As of Jan 21, 2017

KemPharma Financial Statements

income statement201520142013
Net Sales Or Revenues---
Net Income-54.66M-24.45M-5.22M
Total Operating Expense22.81M16.43M4.71M
view KemPharm Inc income statement
balance sheet201520142013
Total Assets55.72M13.71M2.42M
Total Liabilities65.84M38.01M8.14M
Shareholders Equity-10.12M-24.3M-24.26M
view KemPharm Inc balance sheet
cash flow statement201520142013
Net Increase (Decrease) In Assets Liabilities0.08M1.45M0.12M
Net Cash From (Used By) Operating Activities-20.26M-14.67M-4.31M
Increase (Decrease) In Prop Plant And Equipment-0.13M-0.04M-0.04M
view KemPharm Inc cashflow statement

KemPharma Stock Message Board

KemPharma stock price ended the last trading day at 3.25. The total market value as denoted by 48.33M for KemPharma, is the market value of the company's outstanding shares. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing KemPharma stock analysis.

The terms stocks and shares mean the same thing. For Ex: KemPharma stock price and KemPharma share price mean the same thing. The volume of shares traded stood at 16201 on the last trading day, as is evident from KemPharma stock chart, and KMPH stock quote data. To check the historical stock price movement, all time high, and all time low of KMPH, view KemPharma stock price history.