Kona Grill Stock Price (NASDAQ:KONA)

Add to My Stocks
$5.95 $0.15 (2.59%) KONA stock closing price Mar 27, 2017 (Closing)
Prev Close* : $5.80
Market Cap:
Day Low: $5.8
52 Week Low: $5.75
Open: $5.8
Volume: 79902
Day High: $6.05
52 Week High: $14.44

Latest Stock Market News

Latest Articles

Kona Grill News - From Partners

3 Nasdaq Stocks Bucking The Trend   by Zacks on Feb 08, 2016
Kona Grill Signs Development Agreement for Mexico   by Globe Newswire on Feb 05, 2016

KONA Stockcharts

View KONA PE ratio, PS ratio stocks charts and compare with peers.
KONA Chart
Note: Compare Kona Grill stock price history with the index and industry peers.

Kona Grill Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kona Grill Financial Ratios

Debt to Equity

KONA Industry Peers

Company Price Change (%)
Papa Murphy's (FRSH)4.280.1 (2.39%)
Rocky Mountain Chocolate (RMCF)11.30.04 (0.35%)
Bj's Restaurants (BJRI)38.50.1 (0.26%)
Cheesecake Factory (CAKE)60.940.17 (0.28%)
Darden Restaurants (DRI)75.581.13 (1.47%)
Bloomin' Brands (BLMN)18.790.52 (2.69%)
Bravo Brio Restaurant (BBRG)50.2 (4.17%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Noodles & Co (NDLS)4.9250.43 (9.56%)
Ruby Tuesday (RT)2.670.22 (8.98%)
Del Taco Restaurants (TACO)13.020.38 (3.01%)
Papa John's (PZZA)78.462.03 (2.66%)
Zoe's Kitchen (ZOES)17.350.31 (1.82%)
Sonic (SONC)23.350.35 (1.52%)
Panera Bread (PNRA)253.263.78 (1.52%)
Top gainers from Retail-Food and Restaurants industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Bloomin' Brands (BLMN)18.790.52 (2.69%)
Buffalo Wild Wings (BWLD)145.253 (2.02%)
Denny's (DENN)11.920.21 (1.73%)
Jamba (JMBA)9.090.16 (1.73%)
Darden Restaurants (DRI)75.581.13 (1.47%)
Jack In The Box (JACK)98.951.23 (1.23%)
Chuy's (CHUY)28.60.2 (0.69%)
Top losers from Retail-Food and Restaurants industry
* As of Mar 28, 2017

Kona Grill Inc Stock News - Partner Headlines

Kona Grill Financial Statements

income statement20152014201320122011
Net Sales Or Revenues143.02M119.09M98.25M96.02M93.65M
Net Income-4.49M0.7M2.71M4.78M2.02M
Total Operating Expense108.48M85.17M68.28M64.41M65.81M
view Kona Grill Inc income statement
balance sheet20152014201320122011
Total Assets101.84M94.37M49.86M39.32M41.34M
Total Liabilities39.15M28.94M27.51M20.45M23.66M
Shareholders Equity62.69M65.42M22.35M18.86M17.68M
view Kona Grill Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities3.38M5.82M0.18M-3.28M-0.89M
Net Cash From (Used By) Operating Activities10.29M14.74M9.46M7.33M7.67M
Increase (Decrease) In Prop Plant And Equipment-38.07M-21.85M-14.44M-1.79M-1.49M
view Kona Grill Inc cashflow statement

Kona Grill Stock Message Board

Kona Grill stock lost 2.59 %, and the last close price as of 27 Mar, 2017 is 5.95 for KONA stock. Stock price or share price can be used to find the total market value of a company. Kona Grill market cap stands at 58.47M as of 27 Mar, 2017. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Kona Grill stock analysis.

Demand for a stock decides its stock market price. For example, if more investors want to buy KONA stock than sell it, then Kona Grill stock price goes up. Conversely, if more investors wanted to sell KONA stock than buy it, there would be greater supply than demand, and the stock price would fall. 79902 shares were traded with a closing stock price of 5.95 as of 27 Mar, 2017, as can be seen from Kona Grill stock quote. One can view Kona Grill stock chart to follow the stock price trend. The board of directors decide what percentage of a company's earnings will be paid out as dividends. One can observe stock price trends and check for volatility by checking Kona Grill stock price history.