Kona Grill Stock Price (NASDAQ:KONA)

Add to My Stocks
$7.95 $0.35 (4.22%) KONA stock closing price Feb 21, 2017 (Closing)
Prev Close* : $8.30
Market Cap:
Day Low: $7.9
52 Week Low: $8.20
Open: $8.35
Volume: 68054
Day High: $8.35
52 Week High: $15.66

Latest Stock Market News

Latest Articles

Kona Grill News - From Partners

3 Nasdaq Stocks Bucking The Trend   by Zacks on Feb 08, 2016
Kona Grill Signs Development Agreement for Mexico   by Globe Newswire on Feb 05, 2016

KONA Stockcharts

View KONA PE ratio, PS ratio stocks charts and compare with peers.
KONA Chart
Note: Compare Kona Grill stock price history with the index and industry peers.

Kona Grill Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

Kona Grill Financial Ratios

Debt to Equity

KONA Industry Peers

Company Price Change (%)
Luby's (LUB)3.580.03 (0.83%)
Noodles & Co (NDLS)3.750.05 (1.32%)
Bj's Restaurants (BJRI)37.250.05 (0.13%)
Cheesecake Factory (CAKE)60.671.16 (1.88%)
Darden Restaurants (DRI)76.70.03 (0.04%)
Ignite Restaurant (IRG)0.490 (0%)
Bloomin' Brands (BLMN)18.820.04 (0.21%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Popeyes Louisiana Kitchen (PLKI)78.7312.61 (19.07%)
DineEquity (DIN)61.71.56 (2.59%)
Ruth's Hospitality (RUTH)17.90.35 (1.99%)
Fiesta Restaurant (FRGI)28.50.5 (1.79%)
Nathan's Famous (NATH)62.551.1 (1.79%)
Sonic (SONC)26.950.36 (1.35%)
Carrols Restaurant (TAST)16.850.2 (1.2%)
Top gainers from Retail-Food and Restaurants industry
* As of Feb 21, 2017
CompanyPriceChange (%)
Cracker Barrel Store (CBRL)160.388.31 (4.93%)
Denny's (DENN)13.170.54 (3.94%)
Brinker International (EAT)43.870.97 (2.16%)
Cheesecake Factory (CAKE)60.671.16 (1.88%)
Arcos Dorados (ARCO)6.30.1 (1.56%)
Noodles & Co (NDLS)3.750.05 (1.32%)
Yum Brands (YUM)67.670.73 (1.07%)
Top losers from Retail-Food and Restaurants industry
* As of Feb 21, 2017

Kona Grill Financial Statements

income statement20152014201320122011
Net Sales Or Revenues143.02M119.09M98.25M96.02M93.65M
Net Income-4.49M0.7M2.71M4.78M2.02M
Total Operating Expense108.48M85.17M68.28M64.41M65.81M
view Kona Grill Inc income statement
balance sheet20152014201320122011
Total Assets101.84M94.37M49.86M39.32M41.34M
Total Liabilities39.15M28.94M27.51M20.45M23.66M
Shareholders Equity62.69M65.42M22.35M18.86M17.68M
view Kona Grill Inc balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities3.38M5.82M0.18M-3.28M-0.89M
Net Cash From (Used By) Operating Activities10.29M14.74M9.46M7.33M7.67M
Increase (Decrease) In Prop Plant And Equipment-38.07M-21.85M-14.44M-1.79M-1.49M
view Kona Grill Inc cashflow statement

Kona Grill Inc Stock News - Partner Headlines

Kona Grill Stock Message Board

Kona Grill stock lost -1.19 %, and the last close price as of 17 Feb, 2017 is 8.3 for KONA stock. Looking at Kona Grill market capitalization, which currently stands at 87.5M, we can say that KONA stock is a Micro cap stock. Investors can use valuation multiples like the P/E ratio, price to sales ratio etc. for performing Kona Grill stock analysis.

For recognizing and analyzing the real performance of Kona Grill stock, it is a standard practise to adjust historical stock prices to remove gaps caused by stock splits, dividends and distributions. 90692 shares were traded with a closing stock price of 8.3 as of 17 Feb, 2017, as can be seen from Kona Grill stock quote. One can view Kona Grill stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. Kona Grill does not pay dividends. Kona Grill stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.