Kentucky Bancshares Stock Price History (OTCMKTS:KTYB)

Add to My Stocks
$32 $0.65 (1.99%) KTYB stock closing price Dec 09, 2016 (Closing)

View and download Kentucky Bancshares stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Kentucky Bancshares P/E ratio data for the stock. The Kentucky Bancshares stock price history chart shows that the stock price reached a high of 34 on 26 Oct, 2007, and a low of 15 on 26 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0931.7532.0031.7532.00115812.081.98
2016-12-0631.7532.6531.7532.6570012.322.02
2016-12-0231.5031.5031.5031.5050013.241.95
2016-12-0131.4031.4031.4031.4034913.191.94
2016-11-3031.4031.4031.4031.4020013.191.97
2016-11-2931.2031.4031.2031.40268013.191.97
2016-11-2831.5031.5031.5031.5046413.241.98
2016-11-250.000.000.0031.300N/AN/A
2016-11-240.000.000.0031.300N/AN/A
2016-11-2331.3031.3031.3031.3010013.151.97
2016-11-2231.2031.2031.2031.20448713.111.96
2016-11-2131.1031.3031.1031.30467213.151.97
2016-11-1831.1031.1031.1031.1030013.071.95
2016-11-1731.1031.1031.1031.1030013.071.95
2016-11-1631.1031.1031.1031.10119513.071.95
2016-11-1531.0031.0031.0031.0020013.031.95
2016-11-1430.7531.0030.7531.00182613.031.95
2016-11-110.000.000.0030.150N/AN/A
2016-11-100.000.000.0030.150N/AN/A
2016-11-0930.1530.1530.1530.1559612.671.89
2016-11-080.000.000.0030.250N/AN/A
2016-11-070.000.000.0030.250N/AN/A
2016-11-040.000.000.0030.250N/AN/A
2016-11-030.000.000.0030.250N/AN/A
2016-11-0230.5030.5030.2530.25170012.711.90
2016-11-010.000.000.0030.010N/AN/A
2016-10-310.000.000.0030.010N/AN/A
2016-10-2830.7530.7530.0130.0192112.611.89
2016-10-270.000.000.0031.000N/AN/A
2016-10-2631.0031.0031.0031.0020013.031.95
2016-10-2531.0031.0031.0031.0095013.031.95
2016-10-2431.0031.1031.0031.10201813.071.95
2016-10-2130.7530.7530.7530.7550012.921.93
2016-10-2031.0031.0030.9930.99160013.021.95
2016-10-1930.9931.1030.7530.75231712.921.93
2016-10-1830.8930.9030.8930.90120012.981.94
2016-10-170.000.000.0030.500N/AN/A
2016-10-140.000.000.0030.500N/AN/A
2016-10-130.000.000.0030.500N/AN/A
2016-10-120.000.000.0030.500N/AN/A
2016-10-1130.7030.7030.5030.5030012.821.92
2016-10-100.000.000.0030.700N/AN/A
2016-10-070.000.000.0030.700N/AN/A
2016-10-0630.7030.7030.7030.7014512.901.93
2016-10-0530.7030.7030.7030.7010012.901.93
2016-10-040.000.000.0031.000N/AN/A
2016-10-030.000.000.0031.000N/AN/A
2016-09-3031.0031.0031.0031.0057313.031.95
2016-09-2930.4031.1030.4030.80276812.941.94
2016-09-280.000.000.0030.805N/AN/A
2016-09-270.000.000.0030.800N/AN/A
2016-09-260.000.000.0030.800N/AN/A
2016-09-230.000.000.0030.800N/AN/A
2016-09-220.000.000.0030.800N/AN/A
2016-09-2130.3530.8530.3530.80594912.941.94
2016-09-200.000.000.0030.000N/AN/A
2016-09-1930.0030.0030.0030.00100N/A1.88
2016-09-160.000.000.0030.250N/AN/A
2016-09-150.000.000.0030.250N/AN/A
2016-09-1430.2430.2530.2430.252600N/A1.90
2016-09-1330.0030.0029.7529.75250N/A1.87
2016-09-120.000.000.0029.500N/AN/A
2016-09-0930.2530.2529.5029.503002N/A1.85
2016-09-0830.2530.2530.2530.25340N/A1.90
2016-09-070.000.000.0030.150N/AN/A
2016-09-060.000.000.0030.1595N/AN/A
2016-09-050.000.000.0030.150N/AN/A
2016-09-0231.0031.0030.1530.15491N/A1.89
2016-09-0130.1130.1130.1130.11170N/A1.89
2016-08-310.000.000.0030.150N/AN/A
2016-08-3030.1530.1530.1530.15300N/A1.89
2016-08-2930.0030.0030.0030.00874N/A1.88
2016-08-260.000.000.0029.750N/AN/A
2016-08-2529.3529.7529.3529.752746N/A1.87
2016-08-240.000.000.0029.250N/AN/A
2016-08-230.000.000.0029.250N/AN/A
2016-08-220.000.000.0029.250N/AN/A
2016-08-190.000.000.0029.250N/AN/A
2016-08-1829.2529.2529.2529.252005N/A1.84
2016-08-1729.2529.2529.2529.25528N/A1.84
2016-08-1630.0030.0029.2529.25446N/A1.84
2016-08-150.000.000.0029.000N/AN/A
2016-08-120.000.000.0029.000N/AN/A
2016-08-110.000.000.0029.000N/AN/A
2016-08-100.000.000.0029.000N/AN/A
2016-08-0929.0029.0029.0029.00269N/A1.86
2016-08-0829.0029.0029.0029.00300N/A1.86
2016-08-050.000.000.0028.600N/AN/A
2016-08-040.000.000.0028.600N/AN/A
Get more Data

Kentucky Bancshares Stock Chart

View KTYB PE ratio, PS ratio stocks charts and compare with peers.
KTYB Chart
Note: Compare Kentucky Bancshares stock price history with the index and industry peers.

Kentucky Bancshares Historical Prices: Past 5 years

Max Stock Price 33 Jul 23,2015
Min Stock Price 17.75 Dec 22,2011
Avg Stock Price 25.64

Kentucky Bancshares Historical PE ratio: Past 5 years

Max PE Ratio 13.24 Nov 28,2016
Min PE Ratio 7.74 Nov 28,2012
Avg PE Ratio 10.75

Kentucky Bancshares Historical PS ratio: Past 5 years

Max PS Ratio 2.22 Jul 23,2015
Min PS Ratio 1.21 Dec 22,2011
Avg PS Ratio 1.76

KTYB Industry Peers

Company Price Change (%)
Jacksonville Bancorp (JAXB)16.450.4 (2.49%)
Colony Bankcorp (CBAN)120.15 (1.27%)
Stock Yards Bancorp (SYBT)45.70.7 (1.56%)
Republic Bancorp (RBCAA)38.410.45 (1.19%)
Community Trust Bancorp (CTBI)45.050.7 (1.58%)
Your Community Bankshares (YCB)39.370.03 (0.08%)
Citizens First (CZFC)17.250.07 (0.4%)

Kentucky Bancshares historical quotes helps an investor analyze a company's history and do Kentucky Bancshares stock analysis . Kentucky Bancshares stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   KTYB saw a high of 32, and a low of 31.75 on last trading day. The company's P/S ratio was at a high of 2.22 on 23 Jul, 2015 according to our Kentucky Bancshares stock market history data. .