Louisiana Bancorp Stock Price History (NASDAQ:LABC)

Add to My Stocks
$24.36 $0.08 (0.33%) LABC stock closing price Sep 15, 2015 (Closing)

The 10 year data of Louisiana Bancorp stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Louisiana Bancorp price earnings ratio, and the price to sales ratio are available in this historical stock price data. The stock price was at a 5 year high of 25.3 on 08 Sep, 2015 as seen from Louisiana Bancorp stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2015-09-1524.3024.9324.1024.36606622.564.10
2015-09-1424.4524.9523.9724.28251222.484.08
2015-09-1125.5025.5023.9124.97357523.124.20
2015-09-1025.2025.2024.4924.5085222.694.12
2015-09-0925.2025.2024.1524.59181422.774.14
2015-09-0824.4325.3024.4325.30114123.434.26
2015-09-070.000.000.0024.150N/AN/A
2015-09-0424.1524.1524.1524.1513422.364.06
2015-09-0324.4224.4224.4124.4148722.604.11
2015-09-0224.0924.0924.0924.0924022.314.05
2015-09-0123.5323.9823.5323.8073922.044.00
2015-08-3124.0424.0424.0424.0419922.264.04
2015-08-2824.1924.1924.1924.1910322.404.07
2015-08-2724.2524.2523.9123.9120122.144.02
2015-08-2624.2524.2524.2524.2543822.454.08
2015-08-2524.2524.2524.2524.2531922.454.08
2015-08-2423.6324.0023.6324.0065922.224.04
2015-08-2123.9723.9923.9723.9943822.214.03
2015-08-200.000.000.0023.97103N/AN/A
2015-08-190.000.000.0023.970N/AN/A
2015-08-1823.9723.9723.9723.9741122.194.03
2015-08-1723.9623.9623.9623.96422122.194.03
2015-08-1423.9623.9623.9123.9131522.144.02
2015-08-1323.9123.9123.9123.91373622.144.02
2015-08-1223.9123.9523.9123.9190022.144.02
2015-08-110.000.000.0023.840N/AN/A
2015-08-100.000.000.0023.840N/AN/A
2015-08-070.000.000.0023.840N/AN/A
2015-08-060.000.000.0023.8476N/AN/A
2015-08-050.000.000.0023.910N/AN/A
2015-08-0424.0724.0723.9123.9160722.144.02
2015-08-030.000.000.0024.2540N/AN/A
2015-07-310.000.000.0024.250N/AN/A
2015-07-300.000.000.0024.2517N/AN/A
2015-07-290.000.000.0024.250N/AN/A
2015-07-2823.9224.2523.9124.2575022.454.19
2015-07-270.000.000.0024.200N/AN/A
2015-07-240.000.000.0024.2025N/AN/A
2015-07-2324.2024.2024.2024.2010622.414.18
2015-07-2224.2124.2124.2124.2110022.424.18
2015-07-210.000.000.0023.980N/AN/A
2015-07-200.000.000.0023.984N/AN/A
2015-07-170.000.000.0023.980N/AN/A
2015-07-160.000.000.0023.980N/AN/A
2015-07-150.000.000.0023.980N/AN/A
2015-07-1424.2224.2423.9823.9874922.204.15
2015-07-1324.0024.3523.9123.91430922.144.13
2015-07-1024.0024.0024.0024.0010522.224.15
2015-07-090.000.000.0024.110N/AN/A
2015-07-0824.1124.1124.1124.1110022.324.17
2015-07-0723.8623.9523.8523.87858822.104.13
2015-07-0623.9023.9523.8523.85229222.084.12
2015-07-030.000.000.0023.850N/AN/A
2015-07-0223.8023.8623.8023.8591722.084.12
2015-07-0123.9023.9023.8523.8511127322.084.12
2015-06-3023.7223.9223.7223.85248722.084.12
2015-06-2923.7123.8523.7123.73164421.974.10
2015-06-2623.7923.9023.7223.90397422.134.13
2015-06-2523.8323.8323.7023.70351021.944.10
2015-06-2424.3624.3623.7723.771795522.014.11
2015-06-2323.7623.7623.7623.7615822.004.11
2015-06-2223.8523.9023.7423.74209821.984.10
2015-06-1923.7524.8523.6023.6013899421.854.08
2015-06-1822.3422.4522.0022.44383620.783.88
2015-06-1721.9922.4521.9822.45403020.793.88
2015-06-1620.6522.5020.6422.45939720.793.88
2015-06-1520.5921.3720.5821.35344119.773.69
2015-06-120.000.000.0019.500N/AN/A
2015-06-1119.5019.5019.5019.50102018.063.37
2015-06-1020.0020.0020.0020.0081818.523.46
2015-06-090.000.000.0019.8521N/AN/A
2015-06-0819.8519.8519.8519.8551818.383.43
2015-06-050.000.000.0020.5428N/AN/A
2015-06-040.000.000.0020.541N/AN/A
2015-06-030.000.000.0020.5479N/AN/A
2015-06-020.000.000.0020.540N/AN/A
2015-06-0120.1920.5420.1920.5431419.023.55
2015-05-2920.5021.2020.5020.65118719.123.57
2015-05-280.000.000.0020.502N/AN/A
2015-05-2721.1521.1520.5020.5087218.983.54
2015-05-260.000.000.0020.509N/AN/A
2015-05-250.000.000.0020.500N/AN/A
2015-05-220.000.000.0020.500N/AN/A
2015-05-210.000.000.0020.500N/AN/A
2015-05-2020.5020.5020.4920.50190418.983.54
2015-05-1920.5720.5820.5020.50250218.983.54
2015-05-180.000.000.0020.600N/AN/A
2015-05-1520.6020.6020.6020.6060119.073.56
2015-05-1420.6020.6020.5520.60155919.073.56
Get more Data

Louisiana Bancorp Stock Chart

View LABC PE ratio, PS ratio stocks charts and compare with peers.
LABC Chart
Note: Compare Louisiana Bancorp stock price history with the index and industry peers.

Louisiana Bancorp Historical Prices: Past 5 years

Max Stock Price 25.3 Sep 08,2015
Min Stock Price 14.75 Oct 24,2011
Avg Stock Price 18.46

Louisiana Bancorp Historical PE ratio: Past 5 years

Max PE Ratio 24.72 Oct 01,2014
Min PE Ratio 15.89 Sep 09,2013
Avg PE Ratio 20.22

Louisiana Bancorp Historical PS ratio: Past 5 years

Max PS Ratio 4.26 Sep 08,2015
Min PS Ratio 2.49 May 08,2013
Avg PS Ratio 3.09

LABC Industry Peers

Louisiana Bancorp historical quotes helps an investor analyze a company's history and do Louisiana Bancorp stock analysis . The price and volume changes on a daily basis is provided in the Louisiana Bancorp stock price history. The daily volume changes indicate the investor interest in the stock.   LABC saw a high of 24.93, and a low of 24.1 on last trading day. The average P/S ratio was 3.1 as can be seen by Louisiana Bancorp stock price history. .