Lentuo International Stock Price History (OTCMKTS:LASLY)

Add to My Stocks
$0 $0 (0%) LASLY stock closing price Dec 09, 2016 (Closing)

View and download Lentuo International stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and Lentuo International P/E ratio data for the stock. The stock price was at a 5 year high of 8.38 on 10 Dec, 2010 as seen from Lentuo International stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.0046803N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.001020N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.030.030.000.0015980N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.030.030.030.03500N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.030.030.030.0310500N/AN/A
2016-08-090.030.030.030.032500N/AN/A
2016-08-080.000.000.000.030N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.000.000.000.031N/AN/A
2016-08-030.030.030.030.036695N/AN/A
2016-08-020.030.030.030.031455N/AN/A
2016-08-010.030.030.030.03100N/AN/A
2016-07-290.000.000.000.030N/AN/A
2016-07-280.030.030.030.031850N/AN/A
2016-07-270.000.000.000.030N/AN/A
2016-07-260.000.000.000.030N/AN/A
2016-07-250.000.000.000.030N/AN/A
2016-07-220.000.000.000.030N/AN/A
2016-07-210.000.000.000.030N/AN/A
2016-07-200.000.000.000.030N/AN/A
2016-07-190.040.040.030.0355737N/AN/A
2016-07-180.000.000.000.040N/AN/A
2016-07-150.000.000.000.040N/AN/A
2016-07-140.050.050.040.0411000N/AN/A
2016-07-130.050.060.050.0622132N/AN/A
2016-07-120.070.080.020.05176272N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.0035950N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.000N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.001500N/AN/A
2016-04-220.000.000.000.010N/AN/A
2016-04-210.000.000.000.010N/AN/A
2016-04-200.000.000.000.010N/AN/A
2016-04-190.000.000.000.010N/AN/A
2016-04-180.000.000.000.010N/AN/A
2016-04-150.010.010.010.0117785N/AN/A
2016-04-140.000.000.000.010N/AN/A
2016-04-130.010.010.010.016000N/AN/A
2016-04-120.010.010.010.0120000N/AN/A
2016-04-110.000.000.000.010N/AN/A
2016-04-080.000.000.000.010N/AN/A
2016-04-070.000.000.000.010N/AN/A
2016-04-060.010.010.010.011000N/AN/A
2016-04-050.010.010.010.0111415N/AN/A
2016-04-040.000.000.000.010N/AN/A
2016-04-010.000.000.000.010N/AN/A
2016-03-310.000.000.000.010N/AN/A
2016-03-300.010.010.010.0119004N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.0025000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.0010300N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
Get more Data

Lentuo International Stock Chart

View LASLY PE ratio, PS ratio stocks charts and compare with peers.
LASLY Chart
Note: Compare Lentuo International stock price history with the index and industry peers.

Lentuo International Historical Prices: Past 5 years

Max Stock Price 5.68 Jul 22,2013
Min Stock Price 0 Nov 24,2016
Avg Stock Price 1.68

Lentuo International Historical PE ratio: Past 5 years

Max PE Ratio 97.48 Dec 11,2013
Min PE Ratio 0.44 Apr 30,2015
Avg PE Ratio 14.75

Lentuo International Historical PS ratio: Past 5 years

Max PS Ratio 0.33 Jul 22,2013
Min PS Ratio 0 Apr 24,2015
Avg PS Ratio 0.15

LASLY Industry Peers

Company Price Change (%)
Geely Automobile (GELYY)21.350.35 (1.61%)
Hino Motors (HINOY)101.630 (0%)
Carmax (KMX)62.81.36 (2.12%)
America's Car-mart (CRMT)46.450.5 (1.06%)
Kar Auction (KAR)43.340 (0%)
Sonic Automotive (SAH)22.950.7 (2.96%)
Lithia Motors (LAD)100.540.79 (0.78%)

Lentuo International historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Lentuo International stock analysis. The price movement is easily depicted in the Lentuo International stock price history chart. A large fluctuation in price and volume indicates a highly volatile stock. LASLY saw an opening price of 0, and a closing price of 0 on 09 Dec, 2016. The company's P/S ratio was at a high of 0.41 on 26 Aug, 2011 according to our Lentuo International stock market history data. .