Lentuo International Stock Price History (OTCMKTS:LASLY)

Add to My Stocks
$0 $0 (0%) LASLY stock closing price Mar 23, 2017 (Closing)

We provide 10 years stock price history for free. You can download Lentuo International stock price data here. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Lentuo International price to earnings ratio data.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-09-270.000.000.000.000N/AN/A
2016-09-260.000.000.000.0046803N/AN/A
2016-09-080.000.000.000.000N/AN/A
2016-09-070.000.000.000.000N/AN/A
2016-09-060.000.000.000.001020N/AN/A
2016-09-050.000.000.000.000N/AN/A
2016-09-020.000.000.000.000N/AN/A
2016-09-010.000.000.000.000N/AN/A
2016-08-310.000.000.000.000N/AN/A
2016-08-300.000.000.000.000N/AN/A
2016-08-290.000.000.000.000N/AN/A
2016-08-260.000.000.000.000N/AN/A
2016-08-250.000.000.000.000N/AN/A
2016-08-240.000.000.000.000N/AN/A
2016-08-230.030.030.000.0015980N/AN/A
2016-08-220.000.000.000.030N/AN/A
2016-08-190.000.000.000.030N/AN/A
2016-08-180.000.000.000.030N/AN/A
2016-08-170.000.000.000.030N/AN/A
2016-08-160.030.030.030.03500N/AN/A
2016-08-150.000.000.000.030N/AN/A
2016-08-120.000.000.000.030N/AN/A
2016-08-110.000.000.000.030N/AN/A
2016-08-100.030.030.030.0310500N/AN/A
2016-08-090.030.030.030.032500N/AN/A
2016-08-080.000.000.000.030N/AN/A
2016-08-050.000.000.000.030N/AN/A
2016-08-040.000.000.000.031N/AN/A
2016-08-030.030.030.030.036695N/AN/A
2016-08-020.030.030.030.031455N/AN/A
2016-08-010.030.030.030.03100N/AN/A
2016-07-290.000.000.000.030N/AN/A
2016-07-280.030.030.030.031850N/AN/A
2016-07-270.000.000.000.030N/AN/A
2016-07-260.000.000.000.030N/AN/A
2016-07-250.000.000.000.030N/AN/A
2016-07-220.000.000.000.030N/AN/A
2016-07-210.000.000.000.030N/AN/A
2016-07-200.000.000.000.030N/AN/A
2016-07-190.040.040.030.0355737N/AN/A
2016-07-180.000.000.000.040N/AN/A
2016-07-150.000.000.000.040N/AN/A
2016-07-140.050.050.040.0411000N/AN/A
2016-07-130.050.060.050.0622132N/AN/A
2016-07-120.070.080.020.05176272N/AN/A
2016-05-120.000.000.000.000N/AN/A
2016-05-110.000.000.000.0035950N/AN/A
2016-05-100.000.000.000.000N/AN/A
2016-05-090.000.000.000.000N/AN/A
2016-05-060.000.000.000.000N/AN/A
2016-05-050.000.000.000.000N/AN/A
2016-05-040.000.000.000.000N/AN/A
2016-05-030.000.000.000.000N/AN/A
2016-05-020.000.000.000.000N/AN/A
2016-04-290.000.000.000.000N/AN/A
2016-04-280.000.000.000.000N/AN/A
2016-04-270.000.000.000.000N/AN/A
2016-04-260.000.000.000.000N/AN/A
2016-04-250.000.000.000.001500N/AN/A
2016-04-220.000.000.000.010N/AN/A
2016-04-210.000.000.000.010N/AN/A
2016-04-200.000.000.000.010N/AN/A
2016-04-190.000.000.000.010N/AN/A
2016-04-180.000.000.000.010N/AN/A
2016-04-150.010.010.010.0117785N/AN/A
2016-04-140.000.000.000.010N/AN/A
2016-04-130.010.010.010.016000N/AN/A
2016-04-120.010.010.010.0120000N/AN/A
2016-04-110.000.000.000.010N/AN/A
2016-04-080.000.000.000.010N/AN/A
2016-04-070.000.000.000.010N/AN/A
2016-04-060.010.010.010.011000N/AN/A
2016-04-050.010.010.010.0111415N/AN/A
2016-04-040.000.000.000.010N/AN/A
2016-04-010.000.000.000.010N/AN/A
2016-03-310.000.000.000.010N/AN/A
2016-03-300.010.010.010.0119004N/AN/A
2016-03-290.000.000.000.000N/AN/A
2016-03-280.000.000.000.000N/AN/A
2016-03-250.000.000.000.000N/AN/A
2016-03-240.000.000.000.000N/AN/A
2016-03-230.000.000.000.0025000N/AN/A
2016-03-220.000.000.000.000N/AN/A
2016-03-210.000.000.000.000N/AN/A
2016-03-180.000.000.000.0010300N/AN/A
2016-03-170.000.000.000.000N/AN/A
2016-03-160.000.000.000.000N/AN/A
2016-03-150.000.000.000.000N/AN/A
2016-03-140.000.000.000.000N/AN/A
Get more Data

Lentuo International Stock Chart

View LASLY PE ratio, PS ratio stocks charts and compare with peers.
LASLY Chart
Note: Compare Lentuo International stock price history with the index and industry peers.

Lentuo International Historical Prices: Past 5 years

Max Stock Price 5.68 Jul 22,2013
Min Stock Price 0 Sep 14,2015
Avg Stock Price 1.58

Lentuo International Historical PE ratio: Past 5 years

Max PE Ratio 97.48 Dec 11,2013
Min PE Ratio 0.44 Apr 30,2015
Avg PE Ratio 15.35

Lentuo International Historical PS ratio: Past 5 years

Max PS Ratio 0.33 Jul 22,2013
Min PS Ratio 0 Apr 24,2015
Avg PS Ratio 0.14

LASLY Industry Peers

Company Price Change (%)
Hino Motors (HINOY)126.242.59 (2.09%)
Auto Trader Grp (ATDRY)1.530.08 (5.52%)
Carmax (KMX)60.040.03 (0.05%)
America's Car-mart (CRMT)350.55 (1.6%)
Kar Auction (KAR)43.580.16 (0.37%)
Sonic Automotive (SAH)20.250.2 (0.98%)
Lithia Motors (LAD)85.650.16 (0.19%)

We provide Lentuo International historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Lentuo International stock analysis. Lentuo International stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. The daily volume changes indicate the investor interest in the stock.   The closing price was 0 and 1000 shares of LASLY were traded on 22 Mar, 2017. .