Liberty Bell Bank Stock Price History (OTCMKTS:LBBB)

Add to My Stocks
$1.06 $0.01 (0.95%) LBBB stock closing price Dec 08, 2016 (Closing)

We provide 10 years stock price history for free. You can download Liberty Bell Bank stock price data here. Our historical data has the Open, High, Low, Close, and volume numbers along with Liberty Bell Bank P/E ratio, and PS ratio. The Liberty Bell Bank stock price history chart shows that the stock price reached a high of 8.45 on 22 Oct, 2007, and a low of 0.75 on 22 Oct, 2007 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-081.051.101.001.066193N/AN/A
2016-12-071.051.051.051.051750N/AN/A
2016-12-061.001.001.001.0020082N/AN/A
2016-12-051.001.001.001.001500N/AN/A
2016-12-020.000.000.001.000N/AN/A
2016-12-010.000.000.001.000N/AN/A
2016-11-301.001.001.001.001800N/AN/A
2016-11-290.000.000.001.000N/AN/A
2016-11-280.000.000.001.000N/AN/A
2016-11-250.000.000.001.000N/AN/A
2016-11-240.000.000.001.000N/AN/A
2016-11-230.000.000.001.000N/AN/A
2016-11-221.001.000.921.0026100N/AN/A
2016-11-210.000.000.001.070N/AN/A
2016-11-180.000.000.001.070N/AN/A
2016-11-170.000.000.001.070N/AN/A
2016-11-161.071.071.071.07100N/AN/A
2016-11-150.000.000.001.050N/AN/A
2016-11-141.051.051.051.0517496N/AN/A
2016-11-110.960.960.960.96705N/AN/A
2016-11-100.961.050.961.054418N/AN/A
2016-11-090.000.000.000.960N/AN/A
2016-11-080.000.000.000.960N/AN/A
2016-11-070.991.030.960.9658807N/AN/A
2016-11-041.001.000.970.975060N/AN/A
2016-11-030.980.980.980.9810000N/AN/A
2016-11-020.990.990.990.9910000N/AN/A
2016-11-010.991.000.990.9946600N/AN/A
2016-10-311.001.001.001.0025585N/AN/A
2016-10-280.000.000.001.000N/AN/A
2016-10-271.001.001.001.001000N/AN/A
2016-10-260.000.000.001.010N/AN/A
2016-10-251.011.011.011.01100N/AN/A
2016-10-241.051.051.051.05679N/AN/A
2016-10-210.000.000.001.010N/AN/A
2016-10-200.000.000.001.010N/AN/A
2016-10-191.011.011.011.01515N/AN/A
2016-10-180.000.000.001.030N/AN/A
2016-10-171.011.031.011.0315361N/AN/A
2016-10-141.031.031.031.03426N/AN/A
2016-10-130.000.000.001.000N/AN/A
2016-10-120.000.000.001.000N/AN/A
2016-10-110.000.000.001.000N/AN/A
2016-10-100.000.000.001.000N/AN/A
2016-10-071.021.020.991.002230N/AN/A
2016-10-060.000.000.001.000N/AN/A
2016-10-050.000.000.001.000N/AN/A
2016-10-040.000.000.001.000N/AN/A
2016-10-030.000.000.001.000N/AN/A
2016-09-300.000.000.001.0067N/AN/A
2016-09-291.031.031.001.00521N/AN/A
2016-09-280.000.000.000.970N/AN/A
2016-09-270.000.000.000.970N/AN/A
2016-09-260.000.000.000.970N/AN/A
2016-09-230.000.000.000.970N/AN/A
2016-09-220.000.000.000.970N/AN/A
2016-09-210.000.000.000.970N/AN/A
2016-09-200.000.000.000.970N/AN/A
2016-09-190.000.000.000.970N/AN/A
2016-09-160.000.000.000.975N/AN/A
2016-09-150.000.000.000.970N/AN/A
2016-09-140.970.970.970.971030N/AN/A
2016-09-130.000.000.001.0010N/AN/A
2016-09-120.000.000.001.0089N/AN/A
2016-09-091.001.001.001.00100N/AN/A
2016-09-080.000.000.001.000N/AN/A
2016-09-070.000.000.001.000N/AN/A
2016-09-061.001.001.001.00100001N/AN/A
2016-09-050.000.000.001.040N/AN/A
2016-09-020.000.000.001.040N/AN/A
2016-09-010.000.000.001.0420N/AN/A
2016-08-311.041.041.041.042541N/AN/A
2016-08-301.041.041.041.04678N/AN/A
2016-08-290.000.000.001.0510N/AN/A
2016-08-260.000.000.001.050N/AN/A
2016-08-250.000.000.001.050N/AN/A
2016-08-241.051.051.051.05668N/AN/A
2016-08-230.000.000.000.950N/AN/A
2016-08-220.000.000.000.950N/AN/A
2016-08-190.000.000.000.950N/AN/A
2016-08-180.000.000.000.950N/AN/A
2016-08-170.930.950.930.954500N/AN/A
2016-08-160.000.000.000.990N/AN/A
2016-08-151.001.000.990.991100N/AN/A
2016-08-120.000.000.001.000N/AN/A
2016-08-110.000.000.001.000N/AN/A
2016-08-101.001.001.001.004900N/AN/A
2016-08-090.000.000.001.000N/AN/A
2016-08-080.000.000.001.000N/AN/A
Get more Data

Liberty Bell Bank Stock Chart

View LBBB PE ratio, PS ratio stocks charts and compare with peers.
LBBB Chart
Note: Compare Liberty Bell Bank stock price history with the index and industry peers.

Liberty Bell Bank Historical Prices: Past 5 years

Max Stock Price 2.5 Dec 08,2011
Min Stock Price 0.75 Mar 19,2015
Avg Stock Price 1.13

Liberty Bell Bank Historical PE ratio: Past 5 years

Max PE Ratio 29.76 Dec 08,2011
Min PE Ratio 18.45 Mar 27,2012
Avg PE Ratio 21.05

Liberty Bell Bank Historical PS ratio: Past 5 years

Max PS Ratio 0.9 Dec 08,2011
Min PS Ratio 0.56 Mar 27,2012
Avg PS Ratio 0.64

LBBB Industry Peers

Company Price Change (%)
Sugar Creek Financials (SUGR)12.950 (0%)
Patapso Bancorp (PATD)4.80 (0%)
Shore Community Bank (SHRC)8.650 (0%)
Parke Bancorp (PKBK)18.20.03 (0.17%)
Brunswick Bancorp (BRBW)7.620.37 (4.63%)
Stewardship Financial (SSFN)9.950.05 (0.5%)
Connectone Bancorp (CNOB)25.60.4 (1.59%)

Liberty Bell Bank historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Liberty Bell Bank stock analysis. Liberty Bell Bank stock price history captures the price movement and gives a clear picture of a company's historical performance. A large variation in high and low prices during the day implies a volatile day for the company's stock. LBBB saw a high of 1, and a low of 1 on last trading day. .