Libbey Stock Price History (NYSEMKT:LBY)

Add to My Stocks
$18.67 $0.46 (2.4%) LBY stock closing price Dec 02, 2016 (Closing)

The 10 year data of Libbey stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Libbey P/E ratio, and PS ratio. The Libbey stock price history chart shows that the stock price was at a low of 0.5 on 17 Apr, 2009 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0218.9219.4718.6318.67595519.290.51
2016-12-0119.1719.7318.8719.13836499.520.52
2016-11-3019.6419.7319.0719.13570139.520.52
2016-11-2919.4119.7019.3419.45775459.680.53
2016-11-2519.5019.6019.3319.52573169.710.53
2016-11-2319.0019.4619.0019.42746729.660.53
2016-11-2218.6319.1918.2019.17862819.540.52
2016-11-2118.0218.5618.0218.47778159.190.50
2016-11-1817.6318.0817.3018.04661608.980.49
2016-11-1717.7917.9317.5117.61940528.760.48
2016-11-1617.8817.9517.6017.651492838.780.48
2016-11-1517.9018.4017.0617.79954638.850.48
2016-11-1418.3118.4017.9017.96795358.940.49
2016-11-1117.5218.1117.5018.021566848.970.49
2016-11-1017.2217.8616.9517.53955568.720.47
2016-11-0915.9117.0215.9117.01812908.460.46
2016-11-0816.2816.2815.9516.111038208.020.44
2016-11-0716.0516.2115.6416.16638038.040.44
2016-11-0415.8416.0015.5515.651399255.950.42
2016-11-0315.3015.9215.2115.801067486.010.42
2016-11-0215.8816.0015.4915.62488495.940.42
2016-11-0116.0116.3615.6815.85527066.030.43
2016-10-3116.2516.3816.0016.01817976.090.43
2016-10-2816.1416.9516.1216.27512306.190.44
2016-10-2716.3616.5916.0516.12305546.130.43
2016-10-2616.4916.8216.3916.47465756.260.44
2016-10-2516.8116.8716.4916.56430826.300.45
2016-10-2416.7417.5516.7416.86478816.410.45
2016-10-2116.7217.0316.5816.60625276.310.45
2016-10-2017.0717.1216.8616.93470446.440.45
2016-10-1916.9217.1916.6617.00484756.460.46
2016-10-1817.2417.2416.7916.86351776.410.45
2016-10-1717.0517.1716.9517.04446616.480.46
2016-10-1417.0517.3316.9517.121308966.510.46
2016-10-1317.0717.0716.8116.902269876.430.45
2016-10-1217.3917.6917.1717.28456486.570.46
2016-10-1117.8018.0217.1817.35425426.600.47
2016-10-1017.6018.0117.4317.96371236.830.48
2016-10-0717.6917.8017.4817.52496746.660.47
2016-10-0617.4217.8217.2417.70352756.730.48
2016-10-0517.2517.8117.2517.47475826.640.47
2016-10-0417.5717.9817.1717.343487116.590.47
2016-10-0317.8917.9817.3817.42420816.620.47
2016-09-3017.3918.0317.2417.851050466.790.48
2016-09-2917.3717.5017.1917.33428536.590.47
2016-09-2817.3017.4617.1717.45550206.640.47
2016-09-2717.2517.5817.1817.35370626.600.47
2016-09-2617.2217.4617.0317.29386416.570.46
2016-09-2317.2117.8517.2117.29927566.570.46
2016-09-2217.2517.5617.2517.351249946.600.47
2016-09-2117.2517.4816.8817.181100746.530.46
2016-09-2017.2317.3517.0217.11588176.510.46
2016-09-1917.0017.5516.9517.241446016.560.46
2016-09-1616.9217.1016.5417.041297986.480.46
2016-09-1516.7917.2316.6316.961691596.450.46
2016-09-1416.7417.1116.4816.852390586.410.45
2016-09-1317.0117.2316.4116.761382116.370.45
2016-09-1217.0817.4816.8717.171776226.530.46
2016-09-0917.2417.5516.8317.111701166.510.46
2016-09-0817.4518.0017.1917.362641436.600.47
2016-09-0717.3317.7617.2917.451077586.640.47
2016-09-0617.7717.7717.3517.40400356.620.47
2016-09-0217.6117.9817.5417.65636156.710.47
2016-09-0117.7217.9417.3917.561063806.680.47
2016-08-3117.7117.8617.6017.73635736.740.48
2016-08-3017.6717.9617.5017.59334966.690.47
2016-08-2918.0018.0017.6917.73675326.740.48
2016-08-2617.7018.0817.6617.88577506.800.48
2016-08-2517.6017.8117.5917.71935766.730.48
2016-08-2417.5418.0117.5417.60806536.690.47
2016-08-2317.6318.2817.6017.64861276.710.47
2016-08-2217.4517.5317.2617.47306036.640.47
2016-08-1917.6217.6817.4117.531074496.670.47
2016-08-1817.9218.0117.6317.751037486.750.48
2016-08-1718.1918.2417.8617.92792696.810.48
2016-08-1617.8818.2217.8818.18975066.910.49
2016-08-1518.1518.2517.9918.021279446.850.48
2016-08-1218.0818.2617.6617.981891936.840.48
2016-08-1118.2418.2417.9318.09416986.880.49
2016-08-1017.9818.1217.5117.951106016.830.48
2016-08-0918.0518.1417.5618.07609566.870.49
2016-08-0818.1518.2817.7117.961106976.830.48
2016-08-0516.0018.1815.9018.162383516.910.49
2016-08-0416.3017.7216.3017.511799286.080.47
2016-08-0318.5618.6218.0018.252855436.340.49
2016-08-0218.7918.8418.5318.691022176.490.50
2016-08-0118.5718.8918.4718.80807206.530.50
2016-07-2918.5519.0618.3718.691787246.490.50
2016-07-2818.8618.8618.1118.531458856.430.49
Get more Data

Libbey Stock Chart

View LBY PE ratio, PS ratio stocks charts and compare with peers.
LBY Chart
Note: Compare Libbey stock price history with the index and industry peers.

Libbey Historical Prices: Past 5 years

Max Stock Price 41.81 May 18,2015
Min Stock Price 11.58 Dec 13,2011
Avg Stock Price 22.95

Libbey Historical PE ratio: Past 5 years

Max PE Ratio 227.22 Apr 28,2015
Min PE Ratio 5.25 Jun 28,2016
Avg PE Ratio 34.13

Libbey Historical PS ratio: Past 5 years

Max PS Ratio 1.06 May 18,2015
Min PS Ratio 0.28 Dec 13,2011
Avg PS Ratio 0.59

LBY Industry Peers

Company Price Change (%)
Howden Joinery (HWDJY)17.80.45 (2.47%)
Nacco Industries (NC)87.853.05 (3.36%)
Everyware Global (EVRYQ)0.070.01 (16.67%)
Apogee Enterprises (APOG)47.870.2 (0.42%)
International Packaging (IPLO)0.360 (0%)
Xinyi Glass Hld (XYIGF)0.920 (0%)
Lifetime Brands (LCUT)17.20.05 (0.29%)

We provide Libbey historical quotes along with historical valuation ratios like price to earnings ratio, and price to sales ratio for easy and quick Libbey stock analysis. Libbey stock price history captures the daily  price movement for 1 year, 5 year, and 10 years. A large fluctuation in price and volume indicates a highly volatile stock. LBY saw a high of 19.47, and a low of 18.63 on last trading day. The average P/S ratio was 0.4 as can be seen by Libbey stock price history. .