LCI INDUSTRIES Stock Price History (NYSE:LCII)

Add to My Stocks
$112.55 $2.55 (2.32%) LCII stock closing price Jan 13, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-01-13110.80115.10110.80112.5515682823.451.73
2017-01-12110.15110.15108.40110.009723822.921.69
2017-01-11110.15110.70108.20110.108314722.941.69
2017-01-10107.30110.05106.85109.9012567622.901.69
2017-01-09109.40109.40107.05107.309747722.351.65
2017-01-06110.05110.75108.20109.7015501422.851.68
2017-01-05109.60110.53107.85108.6014183622.631.67
2017-01-04115.80115.80108.95109.1022014122.731.67
2016-12-30108.70108.70107.50107.7511419422.451.65
2016-12-29109.60110.90107.55108.6017114422.631.67
2016-12-28112.20113.00109.60109.6011495522.831.68
2016-12-27112.25112.80111.50112.2015730023.381.72
2016-12-23110.40112.00110.35111.809341423.291.72
2016-12-22111.15111.35109.38110.1516090222.951.69
2016-12-21113.10113.65111.25111.3014865223.191.71
2016-12-20109.45113.05109.40112.9518705623.531.73
2016-12-19108.75110.05108.25109.5510507822.821.68
2016-12-16110.00110.50108.00108.1531645722.531.66
2016-12-15108.00110.75107.85109.4019900722.791.68
2016-12-14108.20109.00107.56107.8513701522.471.66
2016-12-13109.75110.50107.15108.0018191022.501.66
2016-12-12109.75109.95108.10109.2512028122.761.68
2016-12-09108.80110.18108.40109.5019870722.811.68
2016-12-08109.30110.05108.30109.1028942222.731.67
2016-12-07107.00109.75106.90108.8525246622.681.67
2016-12-06107.00107.70106.50107.0014096722.291.64
2016-12-05104.60107.10103.95106.7016495722.231.64
2016-12-02105.25105.25102.25103.6524412121.591.59
2016-12-01105.15106.95105.08105.3027031421.941.62
2016-11-30107.00107.60104.30105.1023581821.901.61
2016-11-29104.20107.40103.76106.3544609122.161.63
2016-11-28103.95104.18102.50102.9022778321.441.58
2016-11-25103.00104.05102.80103.858157721.641.59
2016-11-240.000.000.00102.600N/AN/A
2016-11-23102.20103.20102.20102.6021062221.381.58
2016-11-22100.20103.5899.80103.5028832121.561.59
2016-11-21100.45101.1099.35100.0516467320.841.54
2016-11-18100.05101.7599.5099.6029006120.751.53
2016-11-1798.3099.9597.6599.6029810620.751.53
2016-11-1695.4097.8594.6097.7528540620.371.50
2016-11-1594.9596.0594.8595.4025952419.881.46
2016-11-1493.7095.0592.8094.8037374719.751.46
2016-11-1189.7593.0089.7592.8523165619.341.43
2016-11-1090.2591.0588.4089.7021366918.691.38
2016-11-0988.0089.5087.1089.0524154618.551.37
2016-11-0888.4090.0088.0089.3022106318.601.37
2016-11-0788.2588.6587.4088.3530320118.411.36
2016-11-0485.0087.0085.0086.6042357418.041.33
2016-11-0382.6086.4080.6584.2045111019.541.35
2016-11-0286.9588.0586.1087.9031205020.391.40
2016-11-0189.5590.2586.7586.9522682820.171.39
2016-10-3188.3589.7087.6589.5535487620.781.43
2016-10-2888.2789.2286.8088.3522765620.501.41
2016-10-2793.0793.0788.2088.7140007620.581.42
2016-10-2693.4394.3292.3992.5725106421.481.48
2016-10-2593.9894.1993.0694.0133676121.811.50
2016-10-2492.1294.0091.7593.9422142521.801.50
2016-10-2191.2592.2690.9191.5213945121.231.46
2016-10-2092.3893.3192.1392.2419551221.401.47
2016-10-1990.5493.4689.9992.7733220121.521.48
2016-10-1896.4897.2790.2290.2635087520.941.44
2016-10-1793.5494.0792.3992.4417814821.451.48
2016-10-1493.9994.5892.9293.2018873221.621.49
2016-10-1394.8895.1093.7693.9522898221.801.50
2016-10-1295.7096.3594.8595.8713990922.241.53
2016-10-1197.7197.7194.5095.4415981322.141.53
2016-10-1097.2998.3897.0297.8910157322.711.56
2016-10-0796.9597.7995.6897.2425727122.561.55
2016-10-0696.6996.9795.9596.9318117922.491.55
2016-10-0599.0799.0896.8396.9228468722.491.55
2016-10-0499.2599.9798.1698.7717809222.921.58
2016-10-0398.0098.9997.6098.9916657922.971.58
2016-09-3098.4398.7897.4598.0215062422.741.57
2016-09-2999.9499.9497.4997.8611730022.711.56
2016-09-28100.70101.0099.62100.3116287923.271.60
2016-09-2796.01100.3996.00100.2128444723.251.60
2016-09-2696.7498.2296.2697.0116020322.511.55
2016-09-2398.2298.2296.3497.3411301822.591.56
2016-09-2296.9898.6996.5498.2221077122.791.57
2016-09-2195.5496.2994.7396.0836735922.291.54
2016-09-2095.0195.0893.8394.9524797222.031.52
2016-09-1994.5496.3994.3094.7311549821.981.51
2016-09-1695.5195.5194.0694.0825968021.831.50
2016-09-1594.6695.7494.1995.7316239022.211.53
2016-09-1494.3394.8893.5094.4016951221.901.51
2016-09-1395.7896.1293.8794.0522004521.821.50
2016-09-1294.4596.3692.9296.2844376922.341.54
2016-09-0999.5699.5895.1195.1535963722.081.52
2016-09-08101.24101.47100.38100.5112503723.321.61
Get more Data

LCI INDUSTRIES Stock Chart

View LCII PE ratio, PS ratio stocks charts and compare with peers.
LCII Chart
Note: Compare LCI INDUSTRIES stock price history with the index and industry peers.

LCI INDUSTRIES Historical Prices: Past 5 years

Max Stock Price 112.95 Dec 20,2016
Min Stock Price 24.67 Jan 17,2012
Avg Stock Price 51.99

LCI INDUSTRIES Historical PE ratio: Past 5 years

Max PE Ratio 30.98 Oct 22,2013
Min PE Ratio 16.27 Aug 15,2014
Avg PE Ratio 21.85

LCI INDUSTRIES Historical PS ratio: Past 5 years

Max PS Ratio 1.73 Dec 20,2016
Min PS Ratio 0.77 Dec 06,2012
Avg PS Ratio 1.09

LCII Industry Peers

Company Price Change (%)
Visteon (VC)87.690.5 (0.57%)
Dana Holding (DAN)19.330.07 (0.36%)
Thor Industries (THO)102.891.24 (1.22%)
Winnebago Industries (WGO)32.950.7 (2.17%)
Patrick Industries (PATK)81.350.95 (1.18%)
Berkshire Hathaway (BRK.A)242500.05349.86 (0.14%)
Rexhall Industries (REXLQ)00 (0%)