LCI INDUSTRIES Stock Price History (NYSE:LCII)

Add to My Stocks
$109.6 $1.4 (1.26%) LCII stock closing price Feb 23, 2017 (Closing)
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-02-23111.35111.35109.40109.6018937721.081.62
2017-02-22109.80111.05108.85111.008971121.351.64
2017-02-21109.30111.20109.30110.1511574621.181.63
2017-02-17109.40109.70108.35108.9512918820.951.61
2017-02-16108.90110.05108.90109.8516678121.131.62
2017-02-15108.05108.80107.67108.7010573220.901.61
2017-02-14107.90108.50104.10108.4532903920.861.60
2017-02-13108.50110.35108.45108.5519535220.881.60
2017-02-10113.90113.90107.95108.3525904522.571.66
2017-02-09115.30115.30112.25112.5029123923.441.73
2017-02-08107.35110.40106.60110.4024611423.001.69
2017-02-07108.10108.40106.91108.0518078922.511.66
2017-02-06107.40108.85107.40108.109072722.521.66
2017-02-03108.30109.00107.75108.2520501822.551.66
2017-02-02108.00108.50107.50108.0011941222.501.66
2017-02-01109.75111.40107.05108.3524663622.571.66
2017-01-31109.60111.70109.60109.7518571622.871.68
2017-01-30114.50114.50109.90110.0035412122.921.69
2017-01-27115.95117.15114.60116.8015249924.331.79
2017-01-26116.00117.00115.10115.9013256224.151.78
2017-01-25112.70115.35112.00115.3013245024.021.77
2017-01-24108.50112.15108.05111.8013111823.291.72
2017-01-23105.55108.10105.54107.9518862122.491.66
2017-01-20107.55108.00105.05106.0526487522.091.63
2017-01-19110.50110.50107.65107.709568222.441.65
2017-01-18109.45110.55109.30110.207833122.961.69
2017-01-17112.80112.80108.80109.508943822.811.68
2017-01-160.000.000.00112.550N/AN/A
2017-01-13110.80115.10110.80112.5515682823.451.73
2017-01-12110.15110.15108.40110.009723822.921.69
2017-01-11110.15110.70108.20110.108314722.941.69
2017-01-10107.30110.05106.85109.9012567622.901.69
2017-01-09109.40109.40107.05107.309747722.351.65
2017-01-06110.05110.75108.20109.7015501422.851.68
2017-01-05109.60110.53107.85108.6014183622.631.67
2017-01-04115.80115.80108.95109.1022014122.731.67
2017-01-03111.25116.50106.20116.5011463524.271.79
2017-01-020.000.000.00107.750N/AN/A
2016-12-30108.70108.70107.50107.7511419422.451.65
2016-12-29109.60110.90107.55108.6017114422.631.67
2016-12-28112.20113.00109.60109.6011495522.831.68
2016-12-27112.25112.80111.50112.2015730023.381.72
2016-12-260.000.000.00111.800N/AN/A
2016-12-23110.40112.00110.35111.809341423.291.72
2016-12-22111.15111.35109.38110.1516090222.951.69
2016-12-21113.10113.65111.25111.3014865223.191.71
2016-12-20109.45113.05109.40112.9518705623.531.73
2016-12-19108.75110.05108.25109.5510507822.821.68
2016-12-16110.00110.50108.00108.1531645722.531.66
2016-12-15108.00110.75107.85109.4019900722.791.68
2016-12-14108.20109.00107.56107.8513701522.471.66
2016-12-13109.75110.50107.15108.0018191022.501.66
2016-12-12109.75109.95108.10109.2512028122.761.68
2016-12-09108.80110.18108.40109.5019870722.811.68
2016-12-08109.30110.05108.30109.1028942222.731.67
2016-12-07107.00109.75106.90108.8525246622.681.67
2016-12-06107.00107.70106.50107.0014096722.291.64
2016-12-05104.60107.10103.95106.7016495722.231.64
2016-12-02105.25105.25102.25103.6524412121.591.59
2016-12-01105.15106.95105.08105.3027031421.941.62
2016-11-30107.00107.60104.30105.1023581821.901.61
2016-11-29104.20107.40103.76106.3544609122.161.63
2016-11-28103.95104.18102.50102.9022778321.441.58
2016-11-25103.00104.05102.80103.858157721.641.59
2016-11-240.000.000.00102.600N/AN/A
2016-11-23102.20103.20102.20102.6021062221.381.58
2016-11-22100.20103.5899.80103.5028832121.561.59
2016-11-21100.45101.1099.35100.0516467320.841.54
2016-11-18100.05101.7599.5099.6029006120.751.53
2016-11-1798.3099.9597.6599.6029810620.751.53
2016-11-1695.4097.8594.6097.7528540620.371.50
2016-11-1594.9596.0594.8595.4025952419.881.46
2016-11-1493.7095.0592.8094.8037374719.751.46
2016-11-1189.7593.0089.7592.8523165619.341.43
2016-11-1090.2591.0588.4089.7021366918.691.38
2016-11-0988.0089.5087.1089.0524154618.551.37
2016-11-0888.4090.0088.0089.3022106318.601.37
2016-11-0788.2588.6587.4088.3530320118.411.36
2016-11-0485.0087.0085.0086.6042357418.041.33
2016-11-0382.6086.4080.6584.2045111019.541.35
2016-11-0286.9588.0586.1087.9031205020.391.40
2016-11-0189.5590.2586.7586.9522682820.171.39
2016-10-3188.3589.7087.6589.5535487620.781.43
2016-10-2888.2789.2286.8088.3522765620.501.41
2016-10-2793.0793.0788.2088.7140007620.581.42
2016-10-2693.4394.3292.3992.5725106421.481.48
2016-10-2593.9894.1993.0694.0133676121.811.50
2016-10-2492.1294.0091.7593.9422142521.801.50
2016-10-2191.2592.2690.9191.5213945121.231.46
Get more Data

LCI INDUSTRIES Stock Chart

View LCII PE ratio, PS ratio stocks charts and compare with peers.
LCII Chart
Note: Compare LCI INDUSTRIES stock price history with the index and industry peers.

LCI INDUSTRIES Historical Prices: Past 5 years

Max Stock Price 116.8 Jan 27,2017
Min Stock Price 25.82 Aug 01,2012
Avg Stock Price 53.94

LCI INDUSTRIES Historical PE ratio: Past 5 years

Max PE Ratio 30.98 Oct 22,2013
Min PE Ratio 16.27 Aug 15,2014
Avg PE Ratio 21.89

LCI INDUSTRIES Historical PS ratio: Past 5 years

Max PS Ratio 1.79 Jan 03,2017
Min PS Ratio 0.77 Dec 06,2012
Avg PS Ratio 1.11

LCII Industry Peers

Company Price Change (%)
Visteon (VC)92.931.55 (1.64%)
Dana Holding (DAN)19.270.51 (2.58%)
Navistar International (NAV)26.490.69 (2.54%)
Cooper-standard (CPS)114.531.55 (1.34%)
Patrick Industries (PATK)78.41.45 (1.82%)
Berkshire Hathaway (BRK.A)254900749 (0.29%)
Rexhall Industries (REXLQ)00 (0%)