Lear Stock Price History (NYSE:LEA)

Add to My Stocks
$140.57 $0.06 (0.04%) LEA stock closing price Mar 29, 2017 (Closing)

The 10 year data of Lear stock price history can be viewed and downloaded here. Daily open, high, low, and end of day closing price for the company, along with Lear price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Lear stock price history chart shows that the stock price reached a high of 148.2 on 15 Mar, 2017, and a low of 31.13 on 15 Mar, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-29140.70141.75140.20140.5753881310.550.54
2017-03-28138.02140.99137.75140.5170201710.540.54
2017-03-27136.97138.67136.05138.1663306710.370.53
2017-03-24138.15139.66137.16137.9056202010.350.53
2017-03-23137.37138.43136.21137.4868514510.310.53
2017-03-22137.03138.89136.06138.4675313010.390.53
2017-03-21144.42145.20136.73137.0295917610.280.53
2017-03-20145.20146.31144.16144.1952445610.820.55
2017-03-17146.80146.80144.41145.0169047510.880.56
2017-03-16149.00149.00146.37146.7751861311.010.56
2017-03-15147.51148.89147.01148.2062881811.120.57
2017-03-14145.58147.45144.37146.7738587611.010.56
2017-03-13145.26147.05145.12146.4043661410.980.56
2017-03-10144.13145.64143.54144.4859764710.840.55
2017-03-09144.19145.34143.26144.0069559410.800.55
2017-03-08142.33144.34142.17143.9147693610.800.55
2017-03-07142.16142.42140.80142.0548687610.660.54
2017-03-06144.37144.39141.29142.1052403410.660.54
2017-03-03143.82144.89142.82144.5039973410.840.55
2017-03-02143.21145.39142.72144.0251025210.800.55
2017-03-01142.59145.09142.59143.6669943510.780.55
2017-02-28142.67143.07141.43141.9962040310.650.54
2017-02-27141.38144.03141.26143.6847547810.780.55
2017-02-24141.70142.22139.37141.3685725410.610.54
2017-02-23142.86144.84142.66142.8890884110.720.55
2017-02-22141.68143.30140.55143.0277380310.730.55
2017-02-21142.22144.37141.10141.7867433510.640.54
2017-02-17140.87142.37139.75142.3741443010.680.55
2017-02-16143.64144.00141.17141.8663302610.640.54
2017-02-15143.00143.83142.66143.6172371910.770.55
2017-02-14143.83145.03143.18144.2949478310.820.55
2017-02-13142.26144.48142.20143.7963595310.790.55
2017-02-10141.47141.73140.47141.3545448210.600.54
2017-02-09140.05141.91139.81140.4546402810.540.54
2017-02-08139.10140.39139.09139.7744222610.490.54
2017-02-07141.62142.10138.64139.5664248010.470.53
2017-02-06140.59141.60140.04141.4034105910.610.54
2017-02-03141.52145.04140.10140.7559876010.560.54
2017-02-02143.54143.54140.34140.6667747110.550.54
2017-02-01143.32145.78141.19142.6574811710.700.55
2017-01-31140.74142.70140.19142.0981009710.660.54
2017-01-30140.77140.99138.58140.9764103910.580.54
2017-01-27144.73145.05141.09141.26105611610.600.54
2017-01-26147.50148.49144.05144.46105205010.980.56
2017-01-25145.31147.20144.31147.0071203411.170.57
2017-01-24142.22144.12141.77143.9839165310.940.56
2017-01-23142.10142.45140.24141.6247851810.760.55
2017-01-20142.33142.99141.25142.0040152510.790.55
2017-01-19142.66143.41141.35141.6336903510.760.55
2017-01-18141.76142.28140.70142.2250761010.810.55
2017-01-17143.38144.29141.15141.8248653710.780.55
2017-01-160.000.000.00143.330N/AN/A
2017-01-13142.72144.32142.36143.3340663710.890.55
2017-01-12144.23144.23140.76142.9651718210.860.55
2017-01-11143.10144.57142.31143.9998708810.940.56
2017-01-10138.05143.62137.71142.77158558310.850.55
2017-01-09136.98137.43135.20135.9749282110.330.53
2017-01-06136.87137.84136.05136.9055168910.400.53
2017-01-05136.28136.96134.17136.5174202110.370.53
2017-01-04133.05136.60132.81136.28100358210.360.53
2017-01-03133.20135.84132.29132.9273353910.100.51
2017-01-020.000.000.00132.370N/AN/A
2016-12-30133.56133.71131.82132.3725846510.060.51
2016-12-29133.05133.94132.62132.7034574210.080.51
2016-12-28135.50135.72132.50132.6331294010.080.51
2016-12-27133.73135.59132.62134.8442179710.250.52
2016-12-260.000.000.00133.550N/AN/A
2016-12-23133.59134.55132.57133.5543039010.150.52
2016-12-22135.54136.06132.90133.6145021010.150.52
2016-12-21136.74136.78134.54136.0148247410.340.53
2016-12-20137.01137.29135.79136.6040291710.380.53
2016-12-19135.29135.88133.59135.6960103610.310.52
2016-12-16135.21137.05134.23134.7564252910.240.52
2016-12-15134.32136.14133.13134.2266562510.200.52
2016-12-14133.95136.09133.00134.0651716910.190.52
2016-12-13134.51136.47134.19135.6463821710.310.52
2016-12-12138.22138.22133.77134.50104632610.220.52
2016-12-09138.03138.80137.17138.8045217710.550.54
2016-12-08137.12138.52136.47138.1378848110.500.53
2016-12-07132.22137.53132.22136.6068818010.380.53
2016-12-06131.61133.09131.03132.9157617110.100.51
2016-12-05132.06132.95130.60131.195439419.970.51
2016-12-02131.72132.81129.96130.755630849.940.51
2016-12-01130.39133.24129.84131.7264307510.010.51
2016-11-30128.73130.78128.52129.518127179.840.50
2016-11-29127.99128.99127.42128.066756939.730.50
2016-11-28129.82130.27127.67128.686350029.780.50
2016-11-25129.19130.52128.84129.622266169.850.50
2016-11-240.000.000.00128.690N/AN/A
Get more Data

Lear Stock Chart

View LEA PE ratio, PS ratio stocks charts and compare with peers.
LEA Chart
Note: Compare Lear stock price history with the index and industry peers.

Lear Historical Prices: Past 5 years

Max Stock Price 148.2 Mar 15,2017
Min Stock Price 34.81 Jul 26,2012
Avg Stock Price 88.83

Lear Historical PE ratio: Past 5 years

Max PE Ratio 18.64 Sep 08,2014
Min PE Ratio 3.79 Feb 04,2013
Avg PE Ratio 10.64

Lear Historical PS ratio: Past 5 years

Max PS Ratio 0.57 Jan 25,2017
Min PS Ratio 0.25 Jul 24,2012
Avg PS Ratio 0.43

We provide Lear historical quotes along with PE ratio and PS ratio for doing Lear fundamental analysis. Lear stock price history captures the price movement and gives a clear picture of a company's historical performance. An abnormally high daily volume typically implies breaking news or earnings release. The closing price was 140.51 and 702017 shares of LEA were traded on 28 Mar, 2017. The average P/S ratio was 0.42 as can be seen by Lear stock price history. .