Fidelity Southern Stock Price History (NASDAQ:LION)

Add to My Stocks
$21.41 $0.3 (1.38%) LION stock closing price Mar 29, 2017 (Closing)

We provide 10 years stock price history for free. You can download Fidelity Southern stock price data here. Daily open, high, low, and end of day closing price for the company, along with Fidelity Southern price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Fidelity Southern stock price history chart shows that the stock price reached a high of 24.77 on 24 Jan, 2017, and a low of 0.98 on 24 Jan, 2017 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2017-03-2821.0921.7221.0321.717676514.571.96
2017-03-2720.5021.2120.3021.1912382814.221.91
2017-03-2420.9121.2120.6320.8112067613.971.88
2017-03-2320.6121.2220.6120.8617719514.001.88
2017-03-2220.6320.9020.3420.6510831313.861.86
2017-03-2122.3622.4320.7720.7920199113.951.88
2017-03-2022.7522.7522.3722.395070215.032.02
2017-03-1722.5222.8922.2022.8017652615.302.06
2017-03-1622.4522.6722.4122.585953215.152.04
2017-03-1522.1722.6722.1722.306508414.972.01
2017-03-1422.3122.4721.8922.3710563315.012.02
2017-03-1322.3922.6522.3622.405158715.032.02
2017-03-1022.7522.7922.1722.439389615.052.02
2017-03-0923.0623.2222.5522.647627815.202.04
2017-03-0823.5323.5622.9923.025438115.452.08
2017-03-0723.5823.6023.2223.3113953315.642.10
2017-03-0623.4323.7923.1423.597793515.832.13
2017-03-0323.5623.9523.2723.567389615.812.13
2017-03-0224.3624.3623.5023.553957315.812.13
2017-03-0124.0224.3923.7624.269816316.282.19
2017-02-2823.8823.8823.5123.5710275015.822.13
2017-02-2723.9924.0923.7323.9511348116.072.16
2017-02-2424.0224.2623.8624.088126216.162.17
2017-02-2324.1124.3023.7124.289796816.302.19
2017-02-2223.8024.1123.8024.059658616.142.17
2017-02-2124.0024.2423.6623.9821646016.092.16
2017-02-1724.0624.1023.6724.0217998316.122.17
2017-02-1624.2624.3523.9624.0919855816.172.17
2017-02-1524.6124.6124.2424.374964716.362.20
2017-02-1424.3524.6224.2124.5516850316.482.22
2017-02-1324.2624.5624.2424.4514451416.412.21
2017-02-1024.1624.2023.8924.1715996816.222.18
2017-02-0923.6524.1623.6524.0819758616.162.17
2017-02-0823.8223.8223.0223.6416507215.872.13
2017-02-0724.2824.3723.8223.9526077216.072.16
2017-02-0623.8424.2523.8424.1221890216.192.18
2017-02-0323.3323.8823.1523.8216097115.992.15
2017-02-0223.2423.2422.9423.0617336015.482.08
2017-02-0123.4223.7523.1323.2617227815.612.10
2017-01-3123.1823.4022.9023.2528263015.602.10
2017-01-3023.2723.5423.0223.2313358915.592.10
2017-01-2724.0024.0523.3923.4315669815.732.11
2017-01-2624.6024.6023.8123.9419716216.072.16
2017-01-2524.9024.9524.5024.6612479216.552.23
2017-01-2424.5324.8724.1324.7721368616.622.24
2017-01-2323.6724.8823.6724.5030835116.442.21
2017-01-2022.9023.7222.9023.7126560615.912.14
2017-01-1922.7423.2822.3222.9121615119.092.23
2017-01-1822.6822.8122.1622.7311716218.942.21
2017-01-1723.1523.1522.4522.4911629718.742.19
2017-01-160.000.000.0023.370N/AN/A
2017-01-1323.4423.9023.3123.377445219.482.28
2017-01-1223.4623.4622.7323.265983719.382.27
2017-01-1123.2323.7023.1123.638243519.692.30
2017-01-1023.1723.7623.0523.458565319.542.28
2017-01-0923.3523.3822.7823.179090519.312.26
2017-01-0623.5023.5523.1823.519068719.592.29
2017-01-0524.1424.1723.3023.3210322419.432.27
2017-01-0423.7224.2123.7124.1413050720.122.35
2017-01-0323.9923.9923.0023.7213054919.772.31
2017-01-020.000.000.0023.670N/AN/A
2016-12-3023.8423.8623.5023.6711174319.732.30
2016-12-2924.1224.3323.5723.765697619.802.31
2016-12-2824.0424.1423.5624.0710604520.062.34
2016-12-2724.3224.5023.8824.009787520.002.34
2016-12-260.000.000.0024.220N/AN/A
2016-12-2324.1224.2323.6324.2210564920.182.36
2016-12-2223.8024.2423.6024.209682220.172.36
2016-12-2123.8824.0523.6523.858828819.882.32
2016-12-2023.7624.1323.6723.9013393219.922.33
2016-12-1923.0123.6322.7323.6011990619.672.30
2016-12-1623.4223.6522.8523.0662299519.212.25
2016-12-1523.5723.9123.3623.4318156919.532.28
2016-12-1423.5523.7023.2823.4111863219.512.28
2016-12-1323.5523.7523.3123.6417666619.702.30
2016-12-1223.7423.8123.2423.5313040919.612.29
2016-12-0923.5223.9122.7023.7414635919.782.31
2016-12-0823.0023.5622.7723.4613943019.552.28
2016-12-0722.9123.0022.4122.9914142819.162.24
2016-12-0622.9923.0022.5722.9014440419.082.23
2016-12-0522.8022.9422.5222.8413167719.032.22
2016-12-0222.8222.9721.9922.6412403318.872.20
2016-12-0122.4122.9222.1522.8614941819.052.23
2016-11-3022.7922.8422.2322.3019102818.582.17
2016-11-2922.5223.2522.4522.5410005318.782.19
2016-11-2823.1023.1922.3422.4114797618.682.18
2016-11-2523.0523.2122.9623.214678819.342.26
2016-11-240.000.000.0023.080N/AN/A
2016-11-2323.0523.1122.8723.0813395719.232.25
Get more Data

Fidelity Southern Stock Chart

View LION PE ratio, PS ratio stocks charts and compare with peers.
LION Chart
Note: Compare Fidelity Southern stock price history with the index and industry peers.

Fidelity Southern Historical Prices: Past 5 years

Max Stock Price 24.77 Jan 24,2017
Min Stock Price 6.04 Mar 29,2012
Avg Stock Price 15.11

Fidelity Southern Historical PE ratio: Past 5 years

Max PE Ratio 20.18 Dec 23,2016
Min PE Ratio 6.89 Nov 20,2012
Avg PE Ratio 11.76

Fidelity Southern Historical PS ratio: Past 5 years

Max PS Ratio 2.36 Dec 22,2016
Min PS Ratio 0.6 Mar 29,2012
Avg PS Ratio 1.49

LION Industry Peers

Company Price Change (%)
Green Bancorp (GNBC)17.10 (0%)
First Citizens (FCBN)922.254.25 (0.46%)
United Community Banks (UCBI)26.810.19 (0.7%)
Southeastern Bank Financial (SBFC)63.250 (0%)
Colony Bankcorp (CBAN)13.750.1 (0.72%)
Southwest Georgia Financial (SGB)22.50.25 (1.12%)
State Bank Financial (STBZ)25.730.22 (0.86%)

We provide Fidelity Southern historical quotes along with PE ratio and PS ratio for doing Fidelity Southern fundamental analysis. The price movement is easily depicted in the Fidelity Southern stock price history chart. An abnormally high daily volume typically implies breaking news or earnings release. LION saw a high of 21.72, and a low of 21.03 on last trading day. Fidelity Southern historical P/S ratio was at a high of 2.36 on 23 Dec, 2016 and a low of 0.09 on 06 Mar, 2009. .