LivaNova Stock Price (NASDAQ:LIVN)

Add to My Stocks
$50.56 $0.14 (0.28%) LIVN stock closing price Mar 27, 2017 (Closing)
28 MAR 2017
amigobulls logo
LIVN hand_up
LIVN vs S&P 500
Closing Price: Mar 27, 2017
$50.56 ( 0.28%)
S&P 500
2341.6 ( -0.1%)
52 Week Price Range
1 Year Return: -4.59%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

LivaNova Snapshot Video

3 5 2

LIVN Stock Details

Prev Close* : $50.42
Market Cap:
Day Low: $49.7
52 Week Low: $40.84
Open: $49.7
Volume: 410443
Day High: $50.98
52 Week High: $63.21

Latest Stock Market News

Latest Articles

LivaNova News - From Partners

LivaNova Reports First Quarter 2016 Results   by Globe Newswire on May 04, 2016
LivaNova PLC Announces Approval of Perceval   by Globe Newswire on Jan 11, 2016

LIVN Stockcharts

View LIVN PE ratio, PS ratio stocks charts and compare with peers.
LIVN Chart
Note: Compare LivaNova stock price history with the index and industry peers.

LivaNova Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

LivaNova Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

LIVN Industry Peers

Company Price Change (%)
Btg Plc (BTGGF)7.10 (0%)
Penumbra (PEN)81.70.6 (0.74%)
Enteromedics (ETRM)5.70.1 (1.72%)
St. Jude Medical (STJ)80.820.13 (0.16%)
Edwards Lifesciences (EW)95.870.28 (0.29%)
Boston Scientific (BSX)24.580.26 (1.07%)
Haemonetics (HAE)39.570.02 (0.05%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Vermillion (VRML)2.220.08 (3.74%)
Opko Health (OPK)8.140.29 (3.69%)
APOLLO ENDOSURG (APEN)11.250.2 (1.81%)
Accelerate Diagnostics (AXDX)22.850.35 (1.56%)
Intuitive Surgical (ISRG)767.329.32 (1.23%)
K2M Group (KTWO)19.530.23 (1.19%)
Hologic (HOLX)42.720.43 (1.02%)
Top gainers from Medical Instruments industry
* As of Mar 28, 2017
CompanyPriceChange (%)
Integer Holdings (ITGR)38.12.6 (6.39%)
Neovasc (NVCN)1.430.09 (5.92%)
CryoLife (CRY)16.550.6 (3.5%)
MICROBOT MEDICL (MBOT)6.020.17 (2.75%)
GenMark (GNMK)13.040.36 (2.69%)
Natus Medical (BABY)38.60.9 (2.28%)
Syneron Medical (ELOS)10.450.2 (1.88%)
Top losers from Medical Instruments industry
* As of Mar 28, 2017

LivaNova PLC Stock News - Partner Headlines

LivaNova Financial Statements

income statement20152014201320122011
Net Sales Or Revenues415.7M291.55M282.01M254.32M218.5M
Net Income-29.61M57.84M54.89M46.35M36.07M
Total Operating Expense292.1M175.59M174.64M154.06M137.89M
view LivaNova PLC income statement
balance sheet20152014201320122011
Total Assets2.56B296.74M265.68M233.52M197.69M
Total Liabilities744.14M26.85M29.68M28.7M32.44M
Shareholders Equity1.81B269.89M235.99M204.82M165.24M
view LivaNova PLC balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities35.47M-3.38M-5.93M-10.12M-0.48M
Net Cash From (Used By) Operating Activities49.45M42.62M22.11M34.07M31.64M
Increase (Decrease) In Prop Plant And Equipment-3.07M-3.86M-9.05M-4.08M-15.23M
view LivaNova PLC cashflow statement

LivaNova Stock Message Board

LivaNova stock lost 0.28 %, and the last close price as of 27 Mar, 2017 is 50.56 for LIVN stock. LivaNova market capitalization is 2.43B and it represents the total market value of LIVN stock. LivaNova valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy LIVN stock than sell it, then LivaNova stock price goes up. Conversely, if more investors wanted to sell LIVN stock than buy it, there would be greater supply than demand, and the stock price would fall. The volume of shares traded stood at 410443 on the last trading day, as is evident from LivaNova stock chart, and LIVN stock quote data. LivaNova stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.