LivaNova Stock Price (NASDAQ:LIVN)

Add to My Stocks
$49.24 $0.26 (0.53%) LIVN stock closing price Feb 17, 2017 (Closing)
18 FEB 2017
amigobulls logo
LIVN hand_up
LIVN vs S&P 500
Closing Price: Feb 17, 2017
$49.24 ( 0.53%)
S&P 500
2351.2 ( 0.17%)
52 Week Price Range
1 Year Return: -16.57%
Q3 Growth*
Profitable ?
net image
2016 Q3 Net Loss
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

LivaNova Snapshot Video

2 5 2

LIVN Stock Details

Prev Close* : $48.98
Market Cap:
Day Low: $48.77
52 Week Low: $40.84
Open: $48.77
Volume: 170977
Day High: $49.4
52 Week High: $63.21

Latest Stock Market News

Latest Articles

LivaNova News - From Partners

LivaNova Reports First Quarter 2016 Results   by Globe Newswire on May 04, 2016
LivaNova PLC Announces Approval of Perceval   by Globe Newswire on Jan 11, 2016

LIVN Stockcharts

View LIVN PE ratio, PS ratio stocks charts and compare with peers.
LIVN Chart
Note: Compare LivaNova stock price history with the index and industry peers.

LivaNova Valuation

PS ratio (
price to sales ratio
PB ratio (
price to book ratio

LivaNova Financial Ratios

Asset Turnover
Receivables Turnover
Debt to Equity

LIVN Industry Peers

Company Price Change (%)
Btg Plc (BTGGF)7.070.23 (3.36%)
Penumbra (PEN)78.750.85 (1.09%)
Enteromedics (ETRM)7.150.14 (1.92%)
St. Jude Medical (STJ)80.820.13 (0.16%)
Edwards Lifesciences (EW)89.740.19 (0.21%)
Boston Scientific (BSX)25.390.03 (0.12%)
Haemonetics (HAE)37.750.11 (0.29%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
CryoLife (CRY)17.251.15 (7.14%)
RTI Surgical (RTIX)3.5250.23 (6.97%)
Veracyte (VCYT)80.27 (3.49%)
Masimo (MASI)84.112.37 (2.9%)
Natus Medical (BABY)38.151 (2.69%)
Varian Medical Systems (VAR)83.611.68 (2.05%)
ABIOMED (ABMD)116.572.32 (2.03%)
Top gainers from Medical Instruments industry
* As of Feb 18, 2017
CompanyPriceChange (%)
Pacific Biosciences Of California (PACB)5.330.23 (4.14%)
Fluidigm (FLDM)6.590.28 (4.08%)
Mazor Robotics (MZOR)22.530.67 (2.89%)
Neovasc (NVCN)1.370.02 (1.44%)
Fresenius Medical Care (FMS)40.540.48 (1.17%)
Quotient (QTNT)6.60.05 (0.75%)
Accelerate Diagnostics (AXDX)23.150.15 (0.64%)
Top losers from Medical Instruments industry
* As of Feb 18, 2017

LivaNova Financial Statements

income statement20152014201320122011
Net Sales Or Revenues415.7M291.55M282.01M254.32M218.5M
Net Income-29.61M57.84M54.89M46.35M36.07M
Total Operating Expense292.1M175.59M174.64M154.06M137.89M
view LivaNova PLC income statement
balance sheet20152014201320122011
Total Assets2.56B296.74M265.68M233.52M197.69M
Total Liabilities744.14M26.85M29.68M28.7M32.44M
Shareholders Equity1.81B269.89M235.99M204.82M165.24M
view LivaNova PLC balance sheet
cash flow statement20152014201320122011
Net Increase (Decrease) In Assets Liabilities35.47M-3.38M-5.93M-10.12M-0.48M
Net Cash From (Used By) Operating Activities49.45M42.62M22.11M34.07M31.64M
Increase (Decrease) In Prop Plant And Equipment-3.07M-3.86M-9.05M-4.08M-15.23M
view LivaNova PLC cashflow statement

LivaNova PLC Stock News - Partner Headlines

LivaNova Stock Message Board

LivaNova stock price ended the last trading day at 49.24. The total market value as denoted by 2.39B for LivaNova, is the market value of the company's outstanding shares. LivaNova valuation can be different from its intrinsic stock price when viewed from a value investors perspective.

Demand for a stock decides its stock market price. For example, if more investors want to buy LIVN stock than sell it, then LivaNova stock price goes up. Conversely, if more investors wanted to sell LIVN stock than buy it, there would be greater supply than demand, and the stock price would fall. 170977 shares were traded with a closing stock price of 49.24 as of 17 Feb, 2017, as can be seen from LivaNova stock quote. One can view LivaNova stock chart to follow the stock price trend. A dividend is a cash payment from a company's earnings and is distributed among shareholders. LivaNova does not pay dividends. LivaNova stock price history has details about historical stock quotes, P/E ratios and price to sales ratios.