LKQ Stock Price History (NASDAQ:LKQ)

Add to My Stocks
$34.29 $0.63 (1.87%) LKQ stock closing price Dec 09, 2016 (Closing)

View and download LKQ stock price history for the last 10 years. Historical stock prices are provided with the open, high, low, close, volume, and LKQ P/E ratio data for the stock. The LKQ stock price history chart shows that the stock price was at a high of 36.23 on 30 Aug, 2016 in the preceding 5 years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0933.6834.3033.5134.29158459622.561.24
2016-12-0833.6133.9833.4233.66181880222.151.22
2016-12-0733.0833.8032.9033.60486037822.111.21
2016-12-0632.6833.1632.4733.05132544821.741.19
2016-12-0532.5232.9632.3632.67185624421.491.18
2016-12-0232.5932.9132.1032.24213951321.211.16
2016-12-0132.8433.2532.4732.59233848921.441.18
2016-11-3033.0233.2832.8132.83165344821.601.19
2016-11-2933.3933.5932.9633.01170602421.721.19
2016-11-2833.3633.4132.9133.27119207321.891.20
2016-11-2533.3433.5233.1733.4438592122.001.21
2016-11-240.000.000.0033.290N/AN/A
2016-11-2333.2033.5433.0533.29103946421.901.20
2016-11-2232.8033.3432.7233.22149254621.861.20
2016-11-2132.2832.7332.2232.68142794821.501.18
2016-11-1832.5732.6232.1432.25177790021.221.16
2016-11-1732.9733.1932.5732.67131227321.491.18
2016-11-1632.8933.3132.7133.04197681021.741.19
2016-11-1532.6432.9132.4832.90146602421.651.19
2016-11-1432.3032.7532.2032.52200738521.401.17
2016-11-1131.7832.2731.7332.20174875221.181.16
2016-11-1032.2232.5731.7531.87216779520.971.15
2016-11-0931.4132.1330.9832.09192515421.111.16
2016-11-0831.6532.0331.4331.94158851321.011.15
2016-11-0731.9732.8431.6331.79197001520.911.15
2016-11-0431.3531.7931.2131.39191032420.651.13
2016-11-0331.8132.5831.0831.19213213020.521.13
2016-11-0231.9732.0631.5531.80201221720.921.15
2016-11-0132.3432.4731.7431.97217391721.031.15
2016-10-3132.2532.6431.9232.28249141621.241.17
2016-10-2831.9432.2431.7732.12314522921.131.16
2016-10-2730.7832.4729.5731.82854425521.951.23
2016-10-2632.8333.4032.7433.26245768622.941.28
2016-10-2532.9633.4032.7532.97123387622.741.27
2016-10-2433.0333.2633.0033.05138569622.791.27
2016-10-2132.7532.8932.4832.87133670622.671.27
2016-10-2032.8633.0832.7732.98167891422.751.27
2016-10-1932.4733.1032.4732.94125570922.721.27
2016-10-1833.4033.5932.8232.93197034622.711.27
2016-10-1732.7833.1332.6633.03158937522.781.27
2016-10-1433.1533.3532.8032.84182024422.651.27
2016-10-1332.9733.1432.9032.96170835122.731.27
2016-10-1233.1533.5732.9933.31144768122.971.28
2016-10-1133.4933.6533.0033.11154312622.831.28
2016-10-1033.4533.8133.4533.55198495523.141.29
2016-10-0733.2533.4233.0233.20215144522.901.28
2016-10-0633.4534.0432.8233.24297208322.921.28
2016-10-0534.5034.5433.5333.62485228923.191.30
2016-10-0435.1735.2434.1334.19321423423.581.32
2016-10-0335.3135.5835.1635.21116468424.281.36
2016-09-3035.4635.6035.2035.46191641024.461.37
2016-09-2935.4435.7035.1935.24262495124.301.36
2016-09-2835.5235.5635.2435.52363940024.501.37
2016-09-2735.2535.4435.0735.41186041524.421.37
2016-09-2635.5735.6535.0535.30156166324.351.36
2016-09-2335.6735.7635.4435.68156132824.611.38
2016-09-2235.6235.8635.3535.74236434724.651.38
2016-09-2135.4235.5835.0435.40215562524.411.37
2016-09-2035.7735.9135.2735.29182847224.341.36
2016-09-1935.5435.9835.5135.62174156124.571.37
2016-09-1635.2435.5434.9435.46279490624.461.37
2016-09-1535.3535.8635.0135.69164145924.611.38
2016-09-1435.1935.5735.1035.43168280124.431.37
2016-09-1334.9935.4934.0335.18195111524.261.36
2016-09-1234.8535.4734.6935.43175033024.431.37
2016-09-0935.3835.6134.9134.91218354624.081.35
2016-09-0836.1836.3035.7335.73186747724.641.38
2016-09-0736.0636.2735.9836.2299102224.981.40
2016-09-0635.8536.0735.6236.04160643824.861.39
2016-09-050.000.000.0035.790N/AN/A
2016-09-0235.7035.8935.5035.79131196224.681.38
2016-09-0135.9036.0535.5035.56180558724.521.37
2016-08-3136.2736.3535.8636.09159646424.891.39
2016-08-3035.9536.2435.9436.23122076224.991.40
2016-08-2935.7436.1435.7135.98106746224.811.39
2016-08-2635.9936.1335.4835.69130063924.611.38
2016-08-2535.7735.9935.6535.86101927924.731.38
2016-08-2435.8135.9635.6735.88115394024.751.38
2016-08-2335.7635.8435.6135.7983355524.681.38
2016-08-2235.6735.7035.3935.60126801224.551.37
2016-08-1935.3935.7035.2535.68128845824.601.38
2016-08-1835.3335.4635.1435.46104834624.461.37
2016-08-1735.0535.4635.0535.40190675224.411.37
2016-08-1635.2735.4635.0735.17102834624.261.36
2016-08-1534.8135.3834.8135.35147201724.381.36
2016-08-1234.6935.3334.4534.65125527523.901.34
2016-08-1135.1535.4134.6834.69113771023.921.34
2016-08-1034.8335.0134.6934.95215672024.101.35
2016-08-0934.9135.1234.6534.71147700023.941.34
Get more Data

LKQ Stock Chart

View LKQ PE ratio, PS ratio stocks charts and compare with peers.
LKQ Chart
Note: Compare LKQ stock price history with the index and industry peers.

LKQ Historical Prices: Past 5 years

Max Stock Price 36.23 Aug 30,2016
Min Stock Price 14.1 Dec 14,2011
Avg Stock Price 26.38

LKQ Historical PE ratio: Past 5 years

Max PE Ratio 36.55 Oct 01,2013
Min PE Ratio 18.19 Feb 09,2016
Avg PE Ratio 24.48

LKQ Historical PS ratio: Past 5 years

Max PS Ratio 2.22 Oct 01,2013
Min PS Ratio 1.04 Feb 09,2016
Avg PS Ratio 1.48

LKQ Industry Peers

Company Price Change (%)
Genuine Parts (GPC)98.630.22 (0.22%)
Dorman Products (DORM)78.220.42 (0.54%)
Fenix Parts (FENX)3.240.11 (3.28%)
Us Auto Parts Network (PRTS)3.330.09 (2.78%)
O'reilly Automotive (ORLY)275.961.35 (0.49%)
Universal Manufacturing (UFMG)12.250 (0%)
Tjt (AXLE)0.290 (0%)

LKQ historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in LKQ stock analysis. LKQ stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   LKQ saw a high of 34.3, and a low of 33.51 on last trading day. Looking at LKQ stock market history data, the P/S ratio was at a low of 0.64 on 04 Dec, 2008. .