Limoneira Stock Price History (NASDAQ:LMNR)

Add to My Stocks
$18.93 $0.08 (0.42%) LMNR stock closing price Dec 07, 2016 (Closing)

View and download Limoneira stock price history for the last 10 years. Historical stock prices are provided in the Open, High, Low, Close, and Volume data format along with Limoneira price to earnings ratio data. The Limoneira stock price history chart shows that the stock price was at a low of 11.5 on 11 Feb, 2016 over the last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0618.3619.0218.1418.854285134.912.51
2016-12-0518.3018.4318.1018.415048634.092.45
2016-12-0218.0518.3317.8818.033073833.392.40
2016-12-0118.0418.3717.7918.065327533.442.41
2016-11-3017.9818.4717.4517.9422551333.222.39
2016-11-2918.5618.6517.8617.903796133.152.38
2016-11-2819.3419.3418.3518.494564034.242.46
2016-11-2519.7219.8219.0319.203639535.562.56
2016-11-240.000.000.0019.720N/AN/A
2016-11-2319.5219.8319.5219.725653436.522.63
2016-11-2219.7019.7919.4219.7311458836.542.63
2016-11-2119.7219.7519.5719.704170936.482.62
2016-11-1819.7519.7519.6719.755990336.572.63
2016-11-1719.7519.7519.6519.705613736.482.62
2016-11-1619.5719.9419.5619.7011122336.482.62
2016-11-1519.6219.7019.5719.703050836.482.62
2016-11-1419.7019.7019.1519.655575536.392.62
2016-11-1119.7019.7518.8719.709288336.482.62
2016-11-1019.7019.7018.1119.645254836.372.62
2016-11-0919.1519.7018.5619.704855236.482.62
2016-11-0819.1419.5219.1119.281529635.702.57
2016-11-0719.1419.2618.8519.232533535.612.56
2016-11-0419.1619.3518.7718.793051234.802.50
2016-11-0319.5819.5819.0619.181409535.522.55
2016-11-0219.3519.6219.3519.451840436.022.59
2016-11-0119.6719.7019.5019.696434936.462.62
2016-10-3118.3519.7518.2719.6911156936.462.62
2016-10-2818.6219.1018.1918.573816734.392.47
2016-10-2719.4119.6218.6018.701464134.632.49
2016-10-2619.4219.6319.2219.364952635.852.58
2016-10-2519.4519.6519.2719.571977636.242.61
2016-10-2419.5819.5819.2519.392850335.912.58
2016-10-2119.4119.6519.2019.501249236.112.60
2016-10-2019.4619.7419.1819.523516236.152.60
2016-10-1919.7019.7519.4019.682864536.442.62
2016-10-1819.6819.7519.5219.621808436.332.61
2016-10-1719.7419.7419.5319.581627736.262.61
2016-10-1419.1919.7519.1519.683135836.442.62
2016-10-1319.0319.2318.8619.142578035.442.55
2016-10-1218.5419.3118.5419.062342235.302.54
2016-10-1119.1019.9319.1019.3911199935.912.58
2016-10-1019.0019.1018.9619.104025935.372.54
2016-10-0718.8919.0918.8919.02999135.222.53
2016-10-0618.6119.0918.6019.052059835.282.54
2016-10-0518.5919.0018.3218.963494135.112.53
2016-10-0418.6318.9418.4718.693645034.612.49
2016-10-0318.9118.9118.4618.652251734.542.48
2016-09-3017.9819.0217.6918.907281535.002.52
2016-09-2918.7719.1017.9418.006115833.332.40
2016-09-2818.8318.9518.6818.892090934.982.52
2016-09-2718.9618.9618.6518.831030034.872.51
2016-09-2618.8019.0318.7918.791315934.802.50
2016-09-2318.5819.1018.5819.082579735.332.54
2016-09-2219.0819.1018.7818.973490435.132.53
2016-09-2119.0219.0218.9318.983571635.152.53
2016-09-2018.9719.1018.9718.993218535.172.53
2016-09-1918.9919.1018.8818.963817835.112.52
2016-09-1619.0619.0618.8718.996763535.172.53
2016-09-1518.7719.1018.6818.954006835.092.52
2016-09-1418.7919.0018.7218.902250735.002.52
2016-09-1318.8019.0018.6618.923260135.042.52
2016-09-1218.9419.1018.7019.004447335.192.53
2016-09-0918.4319.0817.2518.908011535.002.52
2016-09-0816.9817.9416.8017.915038694.262.63
2016-09-0716.8616.8616.6816.762019988.212.46
2016-09-0616.8516.9216.5916.791551388.372.47
2016-09-050.000.000.0016.800N/AN/A
2016-09-0216.9616.9616.6816.801616088.422.47
2016-09-0116.5916.8016.3416.802532888.422.47
2016-08-3116.7016.8016.3516.614252687.422.44
2016-08-3016.8517.0016.7216.801733588.422.47
2016-08-2916.8517.0816.5716.812426888.472.47
2016-08-2616.8116.9016.7516.761067988.212.46
2016-08-2516.8316.8616.5616.731453088.052.46
2016-08-2416.8116.8516.7316.81747188.472.47
2016-08-2316.8617.0016.7616.822644088.532.47
2016-08-2217.1617.1616.2616.864286288.742.48
2016-08-1916.3217.2816.1317.224424390.632.53
2016-08-1817.6017.6015.8716.338980885.952.40
2016-08-1718.2718.2717.5117.641911292.842.59
2016-08-1618.7718.9018.4018.401892996.842.71
2016-08-1519.1019.1018.7318.892887099.422.78
2016-08-1218.9719.1018.9319.1014478100.532.81
2016-08-1118.9119.0018.8118.951534699.742.79
2016-08-1018.8118.9918.7518.801353298.952.76
2016-08-0918.8719.0018.5018.862767199.262.77
2016-08-0818.2118.9618.1618.912725499.532.78
2016-08-0518.3918.4517.8618.253210996.052.68
2016-08-0417.6717.9517.5517.892568394.162.63
Get more Data

Limoneira Stock Chart

View LMNR PE ratio, PS ratio stocks charts and compare with peers.
LMNR Chart
Note: Compare Limoneira stock price history with the index and industry peers.

Limoneira Historical Prices: Past 5 years

Max Stock Price 27.41 Jan 10,2014
Min Stock Price 11.5 Feb 11,2016
Avg Stock Price 19.9

Limoneira Historical PE ratio: Past 5 years

Max PE Ratio 162.08 Feb 03,2012
Min PE Ratio 25 Feb 11,2016
Avg PE Ratio 63.78

Limoneira Historical PS ratio: Past 5 years

Max PS Ratio 4.27 Jan 10,2014
Min PS Ratio 1.62 Feb 11,2016
Avg PS Ratio 3.08

LMNR Industry Peers

Company Price Change (%)
Chs (CHSCP)31.10.03 (0.1%)
Amira Nature Foods (ANFI)6.720.15 (2.28%)
Alico (ALCO)27.71.45 (5.52%)
Fresh Del Monte Produce (FDP)56.530.02 (0.04%)
Unimark Group (UNMG)00 (0%)
Gruma (GMK)52.710 (0%)

We provide Limoneira historical quotes along with PE ratio and PS ratio for doing Limoneira fundamental analysis. Limoneira stock price history captures the price movement and gives a clear picture of a company's historical performance. The daily volume changes indicate the investor interest in the stock.   LMNR saw an opening price of 18.36, and a closing price of 18.85 on 06 Dec, 2016. The company's P/S ratio was at a high of 4.98 on 21 Jul, 2011 according to our Limoneira stock market history data. .