Lenco Mobile Stock Price History (OTCMKTS:LNCMQ)

Add to My Stocks
$0 $0 (0%) LNCMQ stock closing price Mar 30, 2016 (Closing)

Lenco Mobile stock price history comprises of 10 years of historical data, or the data since the inception of the company. Daily open, high, low, and end of day closing price for the company, along with Lenco Mobile price earnings ratio, and the price to sales ratio are available in this historical stock price data. The Lenco Mobile stock price history chart shows that the stock price reached a high of 162.5 on 30 Nov, 2006, and a low of 0 on 30 Nov, 2006 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-03-070.000.000.000.000N/AN/A
2016-03-040.000.000.000.000N/AN/A
2016-03-030.000.000.000.000N/AN/A
2016-03-020.000.000.000.000N/AN/A
2016-03-010.000.000.000.000N/AN/A
2016-02-290.000.000.000.000N/AN/A
2016-02-260.000.000.000.000N/AN/A
2016-02-250.000.000.000.000N/AN/A
2016-02-240.000.000.000.000N/AN/A
2016-02-230.000.000.000.002000N/AN/A
2016-01-080.000.000.000.000N/AN/A
2016-01-070.000.000.000.0022000N/AN/A
2016-01-060.000.000.000.000N/AN/A
2016-01-050.000.000.000.0016N/AN/A
2016-01-040.000.000.000.00208656N/AN/A
2015-12-300.000.000.000.004000N/AN/A
2015-12-070.000.000.000.000N/AN/A
2015-12-040.000.000.000.0010000N/AN/A
2015-12-030.000.000.000.000N/AN/A
2015-12-020.000.000.000.0023500N/AN/A
2015-12-010.000.000.000.000N/AN/A
2015-11-300.000.000.000.001000N/AN/A
2015-11-270.000.000.000.000N/AN/A
2015-11-260.000.000.000.000N/AN/A
2015-11-250.000.000.000.000N/AN/A
2015-11-240.000.000.000.000N/AN/A
2015-11-230.000.000.000.000N/AN/A
2015-11-200.000.000.000.000N/AN/A
2015-11-190.000.000.000.000N/AN/A
2015-11-180.000.000.000.0022630N/AN/A
2015-11-170.000.000.000.00197988N/AN/A
2015-11-160.000.000.000.000N/AN/A
2015-11-130.000.000.000.0010000N/AN/A
2015-11-120.000.000.000.000N/AN/A
2015-11-110.000.000.000.000N/AN/A
2015-11-100.000.000.000.0055000N/AN/A
2015-11-090.000.000.000.00147800N/AN/A
2015-11-060.000.000.000.000N/AN/A
2015-11-050.000.000.000.000N/AN/A
2015-11-040.000.000.000.000N/AN/A
2015-11-030.000.000.000.000N/AN/A
2015-11-020.000.000.000.00184500N/AN/A
2015-10-300.000.000.000.0015000N/AN/A
2015-10-290.000.000.000.0024700N/AN/A
2015-10-280.000.000.000.010N/AN/A
2015-10-270.000.010.000.0182500N/AN/A
2015-10-260.000.010.000.00284000N/AN/A
2015-10-230.000.000.000.00110000N/AN/A
2015-10-220.010.010.010.0153450N/AN/A
2015-10-210.010.010.000.01344588N/AN/A
2015-10-200.010.010.010.011142958N/AN/A
2015-10-190.000.030.000.022313215N/AN/A
2015-10-080.000.000.000.000N/AN/A
2015-10-070.000.000.000.0010000N/AN/A
2015-04-100.000.000.000.0090000N/AN/A
2015-04-090.000.000.000.000N/AN/A
2015-04-080.000.000.000.0090N/AN/A
2015-04-070.000.000.000.000N/AN/A
2015-04-060.000.000.000.007500N/AN/A
2015-04-030.000.000.000.000N/AN/A
2015-04-020.000.000.000.000N/AN/A
2015-04-010.000.000.000.00294N/AN/A
2015-03-310.000.000.000.000N/AN/A
2015-03-300.000.000.000.0011370N/AN/A
2015-03-270.000.000.000.000N/AN/A
2015-03-260.000.000.000.000N/AN/A
2015-03-250.000.000.000.000N/AN/A
2015-03-240.000.000.000.000N/AN/A
2015-03-230.000.000.000.000N/AN/A
2015-03-200.000.000.000.000N/AN/A
2015-03-190.000.000.000.000N/AN/A
2015-03-180.000.000.000.000N/AN/A
2015-03-170.000.000.000.0030000N/AN/A
2015-03-160.000.000.000.000N/AN/A
2015-03-130.000.000.000.000N/AN/A
2015-03-120.000.000.000.000N/AN/A
2015-03-110.000.000.000.000N/AN/A
2015-03-100.000.000.000.000N/AN/A
2015-03-090.000.000.000.000N/AN/A
2015-03-060.000.000.000.000N/AN/A
2015-03-050.000.000.000.0030N/AN/A
2015-03-040.000.000.000.00110000N/AN/A
2015-01-260.000.000.000.000N/AN/A
2015-01-230.000.000.000.000N/AN/A
2015-01-220.000.000.000.000N/AN/A
2015-01-210.000.000.000.000N/AN/A
2015-01-200.000.000.000.000N/AN/A
2015-01-190.000.000.000.000N/AN/A
2015-01-160.000.000.000.00300N/AN/A
Get more Data

Lenco Mobile Stock Chart

View LNCMQ PE ratio, PS ratio stocks charts and compare with peers.
LNCMQ Chart
Note: Compare Lenco Mobile stock price history with the index and industry peers.

Lenco Mobile Historical Prices: Past 5 years

Max Stock Price 0.38 Dec 12,2011
Min Stock Price 0 Oct 30,2014
Avg Stock Price 0.05

Lenco Mobile Historical PE ratio: Past 5 years

Max PE Ratio 0 Jan 27,2015
Min PE Ratio 0 Jan 27,2015
Avg PE Ratio -999

Lenco Mobile Historical PS ratio: Past 5 years

Max PS Ratio 2.61 Dec 12,2011
Min PS Ratio 0 Jan 27,2015
Avg PS Ratio 0.48

LNCMQ Industry Peers

Company Price Change (%)
Hipcricket (HIPPQ)00 (0%)
Holographic Storage (HSTG)0.80 (0%)
Yume (YUME)3.660.11 (3.1%)
Options Media (OPMG)00 (0%)
Bazaarvoice (BV)4.90.15 (3.16%)
Marchex (MCHX)2.70.04 (1.5%)
Tremor Video (TRMR)2.180.16 (6.84%)

Lenco Mobile historical quotes helps an investor analyze a company's history and do Lenco Mobile stock analysis . The price and volume changes on a daily basis is provided in the Lenco Mobile stock price history. The daily volume changes indicate the investor interest in the stock.   LNCMQ closed at 0 and traded with a volume of 0 on the last trading day. The company's P/S ratio was at a high of 14.38 on 12 Jan, 2011 according to our Lenco Mobile stock market history data. .