Brasilagro Stock Price History (NYSE:LND)

Add to My Stocks
$2.91 $0.05 (1.75%) LND stock closing price Dec 06, 2016 (Closing)

The 10 year data of Brasilagro stock price history can be viewed and downloaded here. Historical stock prices are provided with the open, high, low, close, volume, and Brasilagro P/E ratio data for the stock. The stock price was at a 5 year high of 5.38 on 04 Jun, 2013 as seen from Brasilagro stock price history chart.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-062.862.912.862.911398N/AN/A
2016-12-052.862.862.862.86257N/AN/A
2016-12-022.892.892.882.891583N/AN/A
2016-12-012.982.992.722.8514212N/AN/A
2016-11-302.982.982.982.98100N/AN/A
2016-11-293.073.072.982.98867N/AN/A
2016-11-283.043.042.912.924266N/AN/A
2016-11-252.943.002.942.975699N/AN/A
2016-11-240.000.000.002.980N/AN/A
2016-11-230.000.000.002.9812N/AN/A
2016-11-220.000.000.002.985N/AN/A
2016-11-213.023.052.982.982115N/AN/A
2016-11-183.003.062.962.991773N/AN/A
2016-11-173.023.062.952.954518N/AN/A
2016-11-162.882.942.872.911509N/AN/A
2016-11-152.882.892.852.854384N/AN/A
2016-11-142.872.892.812.816082N/AN/A
2016-11-112.902.912.802.8620791N/AN/A
2016-11-103.153.152.842.9815650N/AN/A
2016-11-093.213.213.073.1053147N/AN/A
2016-11-083.123.503.123.5020601N/AN/A
2016-11-073.233.343.233.257594N/AN/A
2016-11-043.173.173.123.1516300N/AN/A
2016-11-033.073.203.063.0618353N/AN/A
2016-11-020.000.000.003.15122N/AN/A
2016-11-013.333.333.153.1521300N/AN/A
2016-10-313.413.453.223.3057634N/AN/A
2016-10-283.413.463.413.4616137N/AN/A
2016-10-273.403.413.363.418230N/AN/A
2016-10-263.453.453.413.451150N/AN/A
2016-10-253.483.483.413.48450N/AN/A
2016-10-243.543.553.403.5023373N/AN/A
2016-10-213.663.663.523.5311226N/AN/A
2016-10-203.643.653.583.643518N/AN/A
2016-10-193.633.633.593.59707N/AN/A
2016-10-183.573.603.523.523213N/AN/A
2016-10-173.553.553.473.471200N/AN/A
2016-10-143.593.593.583.591202N/AN/A
2016-10-133.563.573.563.566774N/AN/A
2016-10-123.623.623.613.613378N/AN/A
2016-10-113.583.583.583.58256N/AN/A
2016-10-103.603.603.583.5818490N/AN/A
2016-10-073.553.583.523.5518417N/AN/A
2016-10-063.583.583.533.5617112N/AN/A
2016-10-053.533.573.533.548298N/AN/A
2016-10-043.633.633.443.555997N/AN/A
2016-10-033.513.583.513.58719N/AN/A
2016-09-303.473.473.473.47100N/AN/A
2016-09-293.533.533.493.496000N/AN/A
2016-09-283.503.533.493.531900N/AN/A
2016-09-273.533.553.503.5218301N/AN/A
2016-09-263.433.543.403.5029621N/AN/A
2016-09-233.523.523.523.52100N/AN/A
2016-09-223.563.573.563.571000N/AN/A
2016-09-213.463.513.463.47923N/AN/A
2016-09-203.413.413.413.41200N/AN/A
2016-09-193.363.373.363.37250N/AN/A
2016-09-163.353.353.353.35700N/AN/A
2016-09-153.373.423.333.351100N/AN/A
2016-09-143.253.343.253.342320N/AN/A
2016-09-133.403.403.253.258905N/AN/A
2016-09-123.453.453.393.40900N/AN/A
2016-09-093.553.593.483.4817122N/AN/A
2016-09-083.613.613.613.611322N/AN/A
2016-09-073.653.653.553.581734N/AN/A
2016-09-063.743.763.653.663702N/AN/A
2016-09-050.000.000.003.740N/AN/A
2016-09-023.723.753.703.743655N/AN/A
2016-09-013.773.773.683.685141N/AN/A
2016-08-313.783.783.763.774700N/AN/A
2016-08-303.843.843.723.762832N/AN/A
2016-08-293.703.813.673.792379N/AN/A
2016-08-263.843.843.843.84100N/AN/A
2016-08-253.843.843.843.84208N/AN/A
2016-08-243.843.843.843.84143N/AN/A
2016-08-233.703.833.703.83405N/AN/A
2016-08-223.853.853.813.831920N/AN/A
2016-08-193.693.773.693.773880N/AN/A
2016-08-183.803.923.723.926393N/AN/A
2016-08-173.803.803.803.80150N/AN/A
2016-08-163.903.923.863.872371N/AN/A
2016-08-153.913.943.893.917368N/AN/A
2016-08-123.813.873.813.855581N/AN/A
2016-08-114.094.093.833.8612577N/AN/A
2016-08-104.114.113.943.983579N/AN/A
2016-08-094.014.064.004.0512982N/AN/A
2016-08-084.104.103.953.9739106N/AN/A
2016-08-050.000.000.003.9559N/AN/A
2016-08-043.953.953.953.95201N/AN/A
Get more Data

Brasilagro Stock Chart

View LND PE ratio, PS ratio stocks charts and compare with peers.
LND Chart
Note: Compare Brasilagro stock price history with the index and industry peers.

Brasilagro Historical Prices: Past 5 years

Max Stock Price 5.38 Jun 03,2013
Min Stock Price 2.2 Jan 27,2016
Avg Stock Price 3.74

LND Industry Peers

Company Price Change (%)
Cadiz (CDZI)10.350.1 (0.98%)
Le Gaga (GAGA)4.010.03 (0.75%)
Nu Skin Enterprises (NUS)51.560.05 (0.1%)
S&w Seed (SANW)4.70.15 (3.09%)
Agria (GRO)0.850 (0%)
Yasheng Group (HERB)0.270.02 (6.9%)
Calavo Growers (CVGW)56.350.2 (0.36%)

Brasilagro historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Brasilagro stock analysis. The price movement is easily depicted in the Brasilagro stock price history chart. A large variation in high and low prices during the day implies a volatile day for the company's stock. LND saw a high of 2.91, and a low of 2.86 on last trading day. .