Liquidity Services Stock Price History (NASDAQ:LQDT)

Add to My Stocks
$10.4 $0.2 (1.96%) LQDT stock closing price Dec 08, 2016 (Closing)

The 10 year data of Liquidity Services stock price history can be viewed and downloaded here. Our historical data has the Open, High, Low, Close, and volume numbers along with Liquidity Services P/E ratio, and PS ratio. The Liquidity Services stock price history chart shows that the stock price reached a high of 65.26 on 09 May, 2012, and a low of 4.47 on 09 May, 2012 in last five years.

show more
DateOpenHighLowCloseVolumePE RatioPS Ratio
2016-12-0810.1510.5010.0010.40165359N/A1.01
2016-12-079.9010.209.7010.20129740N/A0.99
2016-12-069.459.959.259.95138164N/A0.97
2016-12-059.559.939.409.45178694N/A0.92
2016-12-028.709.708.659.65197695N/A0.94
2016-12-019.159.508.558.70305180N/A0.85
2016-11-309.659.759.009.20227857N/A0.89
2016-11-299.759.959.529.5595288N/A0.93
2016-11-289.959.959.659.7089987N/A0.94
2016-11-2510.2010.209.739.8560811N/A0.96
2016-11-240.000.000.0010.250N/AN/A
2016-11-2310.1510.309.8010.25177984N/A1.00
2016-11-229.7510.209.7510.20111326N/A0.99
2016-11-219.409.809.409.80118840N/A0.95
2016-11-189.109.759.109.60175300N/A0.93
2016-11-179.409.508.909.0594887N/A0.88
2016-11-169.109.408.959.4083311N/A0.91
2016-11-158.959.258.959.1570150N/A0.89
2016-11-149.259.308.809.0083691N/A0.87
2016-11-118.809.288.689.20174793N/A0.89
2016-11-108.708.858.308.70211978N/A0.84
2016-11-098.108.608.058.55142654N/A0.83
2016-11-088.158.458.158.2589195N/A0.80
2016-11-078.558.558.158.20110824N/A0.79
2016-11-048.408.508.258.4089019N/A0.81
2016-11-038.508.508.308.4073679N/A0.81
2016-11-028.458.608.458.5044222N/A0.82
2016-11-018.858.908.458.45145774N/A0.82
2016-10-318.808.908.558.85104828N/A0.86
2016-10-288.509.008.308.7591727N/A0.85
2016-10-278.909.008.558.55131831N/A0.83
2016-10-269.309.408.908.90101687N/A0.86
2016-10-259.459.609.209.3552915N/A0.91
2016-10-249.459.559.209.5066101N/A0.92
2016-10-219.459.459.159.3555140N/A0.91
2016-10-209.459.609.409.5539600N/A0.93
2016-10-199.409.659.359.5066034N/A0.92
2016-10-189.359.509.309.3592052N/A0.91
2016-10-179.559.659.159.20197490N/A0.89
2016-10-149.609.759.459.6063535N/A0.93
2016-10-139.859.959.559.6065491N/A0.93
2016-10-129.8010.109.409.9554977N/A0.96
2016-10-1110.1510.159.759.8074170N/A0.95
2016-10-109.9510.239.9310.05143643N/A0.97
2016-10-0710.2210.259.9810.00133513N/A0.97
2016-10-0610.4210.4210.2410.2591956N/A0.99
2016-10-0510.5510.5610.3410.44144284N/A1.01
2016-10-0410.2310.5810.2310.48146336N/A1.02
2016-10-0311.2011.4910.4010.41269435N/A1.01
2016-09-3010.8111.2510.7711.24240629N/A1.09
2016-09-2910.6910.9610.6410.7993254N/A1.05
2016-09-2810.4910.6510.4910.65116005N/A1.03
2016-09-2710.3610.5910.3610.51147495N/A1.02
2016-09-2610.3110.4510.2410.40143631N/A1.01
2016-09-2310.3410.4910.2810.29141073N/A1.00
2016-09-2210.2510.4410.0710.41130420N/A1.01
2016-09-2110.0910.1810.0010.17115310N/A0.99
2016-09-209.9010.099.8810.0566775N/A0.97
2016-09-199.9510.109.799.89116630N/A0.96
2016-09-169.8510.009.689.90204346N/A0.96
2016-09-159.729.879.499.86122208N/A0.96
2016-09-149.729.859.539.7390242N/A0.94
2016-09-139.799.859.549.69119962N/A0.94
2016-09-129.709.899.639.88137485N/A0.96
2016-09-0910.0210.119.639.70132221N/A0.94
2016-09-0810.1410.2110.0110.08154628N/A0.98
2016-09-0710.1910.2510.1210.20159205N/A0.99
2016-09-0610.1810.2910.1010.17132946N/A0.99
2016-09-050.000.000.0010.150N/AN/A
2016-09-029.9910.169.9510.1588206N/A0.98
2016-09-019.9710.129.929.98110933N/A0.97
2016-08-3110.0510.259.8610.00186653N/A0.97
2016-08-309.7510.249.7210.09153916N/A0.98
2016-08-299.669.779.639.7475142N/A0.94
2016-08-269.749.759.469.6769249N/A0.94
2016-08-259.679.809.679.7291843N/A0.94
2016-08-249.659.779.529.73125949N/A0.94
2016-08-239.679.859.679.76136587N/A0.95
2016-08-229.779.849.659.66132845N/A0.94
2016-08-199.719.889.259.77132584N/A0.95
2016-08-189.599.729.399.7289104N/A0.94
2016-08-179.629.669.299.6074708N/A0.93
2016-08-169.609.659.279.63116890N/A0.93
2016-08-159.479.579.279.40152717N/A0.91
2016-08-129.549.669.429.43116879N/A0.91
2016-08-119.559.719.499.55122756N/A0.93
2016-08-109.319.549.319.49183135N/A0.92
2016-08-099.379.449.259.33148436N/A0.90
2016-08-089.269.459.149.39181892N/A0.91
Get more Data

Liquidity Services Stock Chart

View LQDT PE ratio, PS ratio stocks charts and compare with peers.
LQDT Chart
Note: Compare Liquidity Services stock price history with the index and industry peers.

Liquidity Services Historical Prices: Past 5 years

Max Stock Price 65.26 May 09,2012
Min Stock Price 4.47 Feb 18,2016
Avg Stock Price 22.43

Liquidity Services Historical PE ratio: Past 5 years

Max PE Ratio 138.76 Jan 10,2012
Min PE Ratio 7.75 Jan 21,2015
Avg PE Ratio 34.27

Liquidity Services Historical PS ratio: Past 5 years

Max PS Ratio 5.2 May 03,2012
Min PS Ratio 0.38 Feb 04,2016
Avg PS Ratio 1.62

LQDT Industry Peers

Company Price Change (%)
Sotheby's (BID)411.81 (4.62%)
B Riley Financial (RILY)16.80.1 (0.6%)
Collectors Universe (CLCT)20.980.14 (0.67%)
Spectrum Group (SPGZ)62867.99 (12.14%)
Amazon (AMZN)767.333.09 (0.4%)
Walmart (WMT)70.340.26 (0.37%)
Home Depot (HD)132.530.07 (0.05%)

Liquidity Services historical quotes helps an investor analyze a firm's historical performance when viewed along with a it's financial statements. This helps in Liquidity Services stock analysis. The price and volume changes on a daily basis is provided in the Liquidity Services stock price history. An abnormally high daily volume typically implies breaking news or earnings release. LQDT closed at 9.95 and traded with a volume of 138164 on the last trading day. The company's P/S ratio was at a high of 5.2 on 03 May, 2012 according to our Liquidity Services stock market history data. .