Mastercard Stock Price (NYSE:MA)

Add to My Stocks
$112.06 $0.41 (0.36%) MA stock closing price Mar 29, 2017 (Closing)
29 MAR 2017
amigobulls logo
MA hand_up
MA vs S&P 500
Closing Price: Mar 29, 2017
$112.06 ( -0.36%)
S&P 500
2361.1 ( 0.11%)
52 Week Price Range
1 Year Return: 21.22%
Q4 Growth*
Profitable ?
net image
2016 Q4 Net Profit
Pays Dividend ?
12 Months Dividend
  : $0.7
Dividend Yield
  : 0.72%
PE Valuation
home image
☆ ☆ ☆ ☆ ☆★ ★ ★ ★ ★
Double Tap To Exit Full Screen

Mastercard Snapshot Video

30 5 2

MA Stock Details

Prev Close* : $112.47
Market Cap:
Day Low: $111.52
52 Week Low: $86.65
Open: $112.03
Volume: 1783848
Day High: $112.33
52 Week High: $113.50

Mastercard Stock Articles & Video

more news on MA stock

Mastercard News - From Partners

Your Turn, Washington   by Zacks on Mar 17, 2017

MA Stockcharts

View MA PE ratio, PS ratio stocks charts and compare with peers.
MA Chart
Note: Compare Mastercard stock price history with the index and industry peers.

MA Industry Peers

Company Price Change (%)
Visa (V)89.180.06 (0.07%)
Fidelity National Info Services (FIS)80.030.26 (0.32%)
Paypal (PYPL)43.240.09 (0.21%)
First Data Corp (FDC)15.650.01 (0.06%)
Total System Services (TSS)53.010.28 (0.53%)
American Express (AXP)78.250.39 (0.5%)
Vodafone (VOD)26.640 (0%)

Top Stock Gainers

show top losers
CompanyPriceChange (%)
Verifone Systems (PAY)19.370.34 (1.79%)
Cardtronics (CATM)46.120.52 (1.14%)
WEX (WEX)103.120.71 (0.69%)
Total System Services (TSS)53.010.28 (0.53%)
Western Union (WU)20.250.1 (0.5%)
Alliance Data Systems (ADS)245.330.63 (0.26%)
Vantiv (VNTV)64.030.1 (0.16%)
Top gainers from Financial Transaction Services industry
* As of Mar 30, 2017
CompanyPriceChange (%)
FleetCor (FLT)152.55 (3.17%)
Green Dot (GDOT)32.810.23 (0.7%)
QIWI (QIWI)16.850.09 (0.53%)
Equifax (EFX)135.680.61 (0.45%)
Mastercard (MA)112.060.41 (0.36%)
Fidelity National Info Services (FIS)80.030.26 (0.32%)
Top losers from Financial Transaction Services industry
* As of Mar 30, 2017

Mastercard Inc Stock News - Partner Headlines

Mastercard Financial Statements

income statement20162015201420132012
Net Sales Or Revenues10.78B9.67B9.47B8.35B7.39B
Net Income4.06B3.81B3.62B3.12B2.76B
Total Operating Expense5.02B4.59B4.37B3.84B3.45B
view Mastercard Inc income statement
balance sheet20162015201420132012
Total Assets18.68B16.27B15.33B14.24B12.46B
Total Liabilities12.99B10.21B8.51B6.75B5.53B
Shareholders Equity5.68B6.06B6.82B7.5B6.93B
view Mastercard Inc balance sheet
cash flow statement20162015201420132012
Net Increase (Decrease) In Assets Liabilities-867M-820M-1168M750M-334M
Net Cash From (Used By) Operating Activities4.48B4.04B3.41B4.14B2.95B
Increase (Decrease) In Prop Plant And Equipment-382M-177M-175M-155M-96M
view Mastercard Inc cashflow statement

Mastercard Stock Message Board

Mastercard stock price ended the last trading day at 112.06. Looking at Mastercard market capitalization, which currently stands at 121.23B, we can say that MA stock is a Large cap stock. Mastercard valuation can be guaged using various valuation metrics like the price to earnings ratio.

Demand for a stock decides its stock market price. For example, if more investors want to buy MA stock than sell it, then Mastercard stock price goes up. Conversely, if more investors wanted to sell MA stock than buy it, there would be greater supply than demand, and the stock price would fall. 1783848 MA shares were traded yesterday, and Mastercard stock chart shows that the MA stock quote hit a day high of 112.33 and day low of 111.52. Dividends are usually paid by large stable companies, and typically not by those which are in their rapid growth stages. A company's continuing success is indicated by a steadily increasing dividend payout. Mastercard dividend per share was 0.88 during the last quarter. To check the historical stock price movement, all time high, and all time low of MA, view Mastercard stock price history.